Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.09.01 00:00 - 2024.08.30 23:59 (2023.09.01 - 2024.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=190; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2607 | Ticks modelled | 4214 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 28844.73 | Gross profit | 46873.24 | Gross loss | -18028.51 |
Profit factor | 2.60 | Expected payoff | 31.73 | ||
Absolute drawdown | 7883.88 | Maximal drawdown | 9066.13 (81.08%) | Relative drawdown | 81.08% (9066.13) |
Total trades | 909 | Short positions (won %) | 414 (68.84%) | Long positions (won %) | 495 (74.34%) |
Profit trades (% of total) | 653 (71.84%) | Loss trades (% of total) | 256 (28.16%) | ||
Largest | profit trade | 176.42 | loss trade | -144.71 | |
Average | profit trade | 71.78 | loss trade | -70.42 | |
Maximum | consecutive wins (profit in money) | 73 (8037.83) | consecutive losses (loss in money) | 55 (-7736.11) | |
Maximal | consecutive profit (count of wins) | 8037.83 (73) | consecutive loss (count of losses) | -7736.11 (55) | |
Average | consecutive wins | 12 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 00:00 | buy | 1 | 0.10 | 1.71229 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 00:00 | modify | 1 | 0.10 | 1.71229 | 1.69329 | 1.73629 | ||
3 | 2023.09.01 04:00 | buy | 2 | 0.10 | 1.71115 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 04:00 | modify | 2 | 0.10 | 1.71115 | 1.69215 | 1.73515 | ||
5 | 2023.09.01 08:00 | buy | 3 | 0.10 | 1.71268 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 08:00 | modify | 3 | 0.10 | 1.71268 | 1.69368 | 1.73668 | ||
7 | 2023.09.01 12:00 | buy | 4 | 0.10 | 1.71251 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 12:00 | modify | 4 | 0.10 | 1.71251 | 1.69351 | 1.73651 | ||
9 | 2023.09.01 16:00 | buy | 5 | 0.10 | 1.71072 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 16:00 | modify | 5 | 0.10 | 1.71072 | 1.69172 | 1.73472 | ||
11 | 2023.09.01 20:00 | buy | 6 | 0.10 | 1.71243 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 20:00 | modify | 6 | 0.10 | 1.71243 | 1.69343 | 1.73643 | ||
13 | 2023.09.03 20:00 | buy | 7 | 0.10 | 1.71051 | 0.00000 | 0.00000 | ||
14 | 2023.09.03 20:00 | modify | 7 | 0.10 | 1.71051 | 1.69151 | 1.73451 | ||
15 | 2023.09.04 00:00 | buy | 8 | 0.10 | 1.71204 | 0.00000 | 0.00000 | ||
16 | 2023.09.04 00:00 | modify | 8 | 0.10 | 1.71204 | 1.69304 | 1.73604 | ||
17 | 2023.09.04 04:00 | buy | 9 | 0.10 | 1.71243 | 0.00000 | 0.00000 | ||
18 | 2023.09.04 04:00 | modify | 9 | 0.10 | 1.71243 | 1.69343 | 1.73643 | ||
19 | 2023.09.04 08:00 | close | 9 | 0.10 | 1.71506 | 1.69343 | 1.73643 | 19.38 | 10019.38 |
20 | 2023.09.04 08:00 | close | 8 | 0.10 | 1.71506 | 1.69304 | 1.73604 | 22.26 | 10041.64 |
21 | 2023.09.04 08:00 | close | 7 | 0.10 | 1.71506 | 1.69151 | 1.73451 | 33.39 | 10075.03 |
22 | 2023.09.04 08:00 | close | 6 | 0.10 | 1.71506 | 1.69343 | 1.73643 | 19.24 | 10094.27 |
23 | 2023.09.04 08:00 | close | 5 | 0.10 | 1.71506 | 1.69172 | 1.73472 | 31.84 | 10126.11 |
24 | 2023.09.04 08:00 | close | 4 | 0.10 | 1.71506 | 1.69351 | 1.73651 | 18.65 | 10144.76 |
25 | 2023.09.04 08:00 | close | 3 | 0.10 | 1.71506 | 1.69368 | 1.73668 | 17.40 | 10162.16 |
26 | 2023.09.04 08:00 | close | 2 | 0.10 | 1.71506 | 1.69215 | 1.73515 | 28.67 | 10190.83 |
27 | 2023.09.04 08:00 | close | 1 | 0.10 | 1.71506 | 1.69329 | 1.73629 | 20.27 | 10211.10 |
28 | 2023.09.04 08:00 | sell | 10 | 0.10 | 1.71506 | 0.00000 | 0.00000 | ||
29 | 2023.09.04 08:00 | modify | 10 | 0.10 | 1.71506 | 1.73406 | 1.69106 | ||
30 | 2023.09.04 12:00 | sell | 11 | 0.10 | 1.71675 | 0.00000 | 0.00000 | ||
31 | 2023.09.04 12:00 | modify | 11 | 0.10 | 1.71675 | 1.73575 | 1.69275 | ||
32 | 2023.09.04 16:00 | sell | 12 | 0.10 | 1.71600 | 0.00000 | 0.00000 | ||
33 | 2023.09.04 16:00 | modify | 12 | 0.10 | 1.71600 | 1.73500 | 1.69200 | ||
34 | 2023.09.04 20:00 | sell | 13 | 0.10 | 1.71656 | 0.00000 | 0.00000 | ||
35 | 2023.09.04 20:00 | modify | 13 | 0.10 | 1.71656 | 1.73556 | 1.69256 | ||
36 | 2023.09.05 00:00 | sell | 14 | 0.10 | 1.71642 | 0.00000 | 0.00000 | ||
37 | 2023.09.05 00:00 | modify | 14 | 0.10 | 1.71642 | 1.73542 | 1.69242 | ||
38 | 2023.09.05 04:00 | sell | 15 | 0.10 | 1.71779 | 0.00000 | 0.00000 | ||
39 | 2023.09.05 04:00 | modify | 15 | 0.10 | 1.71779 | 1.73679 | 1.69379 | ||
40 | 2023.09.05 08:00 | sell | 16 | 0.10 | 1.71549 | 0.00000 | 0.00000 | ||
41 | 2023.09.05 08:00 | modify | 16 | 0.10 | 1.71549 | 1.73449 | 1.69149 | ||
42 | 2023.09.05 12:00 | sell | 17 | 0.10 | 1.71282 | 0.00000 | 0.00000 | ||
43 | 2023.09.05 12:00 | modify | 17 | 0.10 | 1.71282 | 1.73182 | 1.68882 | ||
44 | 2023.09.05 16:00 | sell | 18 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
45 | 2023.09.05 16:00 | modify | 18 | 0.10 | 1.71189 | 1.73089 | 1.68789 | ||
46 | 2023.09.05 20:00 | sell | 19 | 0.10 | 1.71344 | 0.00000 | 0.00000 | ||
47 | 2023.09.05 20:00 | modify | 19 | 0.10 | 1.71344 | 1.73244 | 1.68944 | ||
48 | 2023.09.06 00:00 | sell | 20 | 0.10 | 1.71434 | 0.00000 | 0.00000 | ||
49 | 2023.09.06 00:00 | modify | 20 | 0.10 | 1.71434 | 1.73334 | 1.69034 | ||
50 | 2023.09.06 04:00 | sell | 21 | 0.10 | 1.71505 | 0.00000 | 0.00000 | ||
51 | 2023.09.06 04:00 | modify | 21 | 0.10 | 1.71505 | 1.73405 | 1.69105 | ||
52 | 2023.09.06 08:00 | sell | 22 | 0.10 | 1.71514 | 0.00000 | 0.00000 | ||
53 | 2023.09.06 08:00 | modify | 22 | 0.10 | 1.71514 | 1.73414 | 1.69114 | ||
54 | 2023.09.06 12:00 | sell | 23 | 0.10 | 1.71472 | 0.00000 | 0.00000 | ||
55 | 2023.09.06 12:00 | modify | 23 | 0.10 | 1.71472 | 1.73372 | 1.69072 | ||
56 | 2023.09.06 16:00 | close | 23 | 0.10 | 1.70712 | 1.73372 | 1.69072 | 56.00 | 10267.10 |
57 | 2023.09.06 16:00 | close | 22 | 0.10 | 1.70712 | 1.73414 | 1.69114 | 59.09 | 10326.19 |
58 | 2023.09.06 16:00 | close | 21 | 0.10 | 1.70712 | 1.73405 | 1.69105 | 58.43 | 10384.62 |
59 | 2023.09.06 16:00 | close | 20 | 0.10 | 1.70712 | 1.73334 | 1.69034 | 53.20 | 10437.82 |
60 | 2023.09.06 16:00 | close | 19 | 0.10 | 1.70712 | 1.73244 | 1.68944 | 46.10 | 10483.92 |
61 | 2023.09.06 16:00 | close | 18 | 0.10 | 1.70712 | 1.73089 | 1.68789 | 34.68 | 10518.60 |
62 | 2023.09.06 16:00 | close | 17 | 0.10 | 1.70712 | 1.73182 | 1.68882 | 41.53 | 10560.13 |
63 | 2023.09.06 16:00 | close | 16 | 0.10 | 1.70712 | 1.73449 | 1.69149 | 61.20 | 10621.33 |
64 | 2023.09.06 16:00 | close | 15 | 0.10 | 1.70712 | 1.73679 | 1.69379 | 78.14 | 10699.47 |
65 | 2023.09.06 16:00 | close | 14 | 0.10 | 1.70712 | 1.73542 | 1.69242 | 68.05 | 10767.51 |
66 | 2023.09.06 16:00 | close | 13 | 0.10 | 1.70712 | 1.73556 | 1.69256 | 68.61 | 10836.12 |
67 | 2023.09.06 16:00 | close | 12 | 0.10 | 1.70712 | 1.73500 | 1.69200 | 64.49 | 10900.61 |
68 | 2023.09.06 16:00 | close | 11 | 0.10 | 1.70712 | 1.73575 | 1.69275 | 70.01 | 10970.62 |
69 | 2023.09.06 16:00 | close | 10 | 0.10 | 1.70712 | 1.73406 | 1.69106 | 57.56 | 11028.17 |
70 | 2023.09.06 16:00 | buy | 24 | 0.10 | 1.70712 | 0.00000 | 0.00000 | ||
71 | 2023.09.06 16:00 | modify | 24 | 0.10 | 1.70712 | 1.68812 | 1.73112 | ||
72 | 2023.09.06 20:00 | buy | 25 | 0.10 | 1.70590 | 0.00000 | 0.00000 | ||
73 | 2023.09.06 20:00 | modify | 25 | 0.10 | 1.70590 | 1.68690 | 1.72990 | ||
74 | 2023.09.07 00:00 | buy | 26 | 0.10 | 1.70498 | 0.00000 | 0.00000 | ||
75 | 2023.09.07 00:00 | modify | 26 | 0.10 | 1.70498 | 1.68598 | 1.72898 | ||
76 | 2023.09.07 04:00 | buy | 27 | 0.10 | 1.70645 | 0.00000 | 0.00000 | ||
77 | 2023.09.07 04:00 | modify | 27 | 0.10 | 1.70645 | 1.68745 | 1.73045 | ||
78 | 2023.09.07 08:00 | buy | 28 | 0.10 | 1.70152 | 0.00000 | 0.00000 | ||
79 | 2023.09.07 08:00 | modify | 28 | 0.10 | 1.70152 | 1.68252 | 1.72552 | ||
80 | 2023.09.07 12:00 | buy | 29 | 0.10 | 1.70217 | 0.00000 | 0.00000 | ||
81 | 2023.09.07 12:00 | modify | 29 | 0.10 | 1.70217 | 1.68317 | 1.72617 | ||
82 | 2023.09.07 16:00 | buy | 30 | 0.10 | 1.70814 | 0.00000 | 0.00000 | ||
83 | 2023.09.07 16:00 | modify | 30 | 0.10 | 1.70814 | 1.68914 | 1.73214 | ||
84 | 2023.09.07 20:00 | buy | 31 | 0.10 | 1.70705 | 0.00000 | 0.00000 | ||
85 | 2023.09.07 20:00 | modify | 31 | 0.10 | 1.70705 | 1.68805 | 1.73105 | ||
86 | 2023.09.08 00:00 | buy | 32 | 0.10 | 1.70737 | 0.00000 | 0.00000 | ||
87 | 2023.09.08 00:00 | modify | 32 | 0.10 | 1.70737 | 1.68837 | 1.73137 | ||
88 | 2023.09.08 04:00 | close | 32 | 0.10 | 1.70794 | 1.68837 | 1.73137 | 4.20 | 11032.37 |
89 | 2023.09.08 04:00 | close | 31 | 0.10 | 1.70794 | 1.68805 | 1.73105 | 6.41 | 11038.78 |
90 | 2023.09.08 04:00 | close | 30 | 0.10 | 1.70794 | 1.68914 | 1.73214 | -1.62 | 11037.16 |
91 | 2023.09.08 04:00 | close | 29 | 0.10 | 1.70794 | 1.68317 | 1.72617 | 42.37 | 11079.53 |
92 | 2023.09.08 04:00 | close | 28 | 0.10 | 1.70794 | 1.68252 | 1.72552 | 47.16 | 11126.69 |
93 | 2023.09.08 04:00 | close | 27 | 0.10 | 1.70794 | 1.68745 | 1.73045 | 10.83 | 11137.52 |
94 | 2023.09.08 04:00 | close | 26 | 0.10 | 1.70794 | 1.68598 | 1.72898 | 21.67 | 11159.20 |
95 | 2023.09.08 04:00 | close | 25 | 0.10 | 1.70794 | 1.68690 | 1.72990 | 14.47 | 11173.67 |
96 | 2023.09.08 04:00 | close | 24 | 0.10 | 1.70794 | 1.68812 | 1.73112 | 5.48 | 11179.15 |
97 | 2023.09.08 04:00 | sell | 33 | 0.10 | 1.70794 | 0.00000 | 0.00000 | ||
98 | 2023.09.08 04:00 | modify | 33 | 0.10 | 1.70794 | 1.72694 | 1.68394 | ||
99 | 2023.09.08 08:00 | close | 33 | 0.10 | 1.70752 | 1.72694 | 1.68394 | 3.10 | 11182.25 |
100 | 2023.09.08 08:00 | buy | 34 | 0.10 | 1.70752 | 0.00000 | 0.00000 | ||
101 | 2023.09.08 08:00 | modify | 34 | 0.10 | 1.70752 | 1.68852 | 1.73152 | ||
102 | 2023.09.08 12:00 | buy | 35 | 0.10 | 1.70574 | 0.00000 | 0.00000 | ||
103 | 2023.09.08 12:00 | modify | 35 | 0.10 | 1.70574 | 1.68674 | 1.72974 | ||
104 | 2023.09.08 16:00 | buy | 36 | 0.10 | 1.69964 | 0.00000 | 0.00000 | ||
105 | 2023.09.08 16:00 | modify | 36 | 0.10 | 1.69964 | 1.68064 | 1.72364 | ||
106 | 2023.09.08 20:00 | buy | 37 | 0.10 | 1.69964 | 0.00000 | 0.00000 | ||
107 | 2023.09.08 20:00 | modify | 37 | 0.10 | 1.69964 | 1.68064 | 1.72364 | ||
108 | 2023.09.10 20:00 | buy | 38 | 0.10 | 1.70321 | 0.00000 | 0.00000 | ||
109 | 2023.09.10 20:00 | modify | 38 | 0.10 | 1.70321 | 1.68421 | 1.72721 | ||
110 | 2023.09.11 00:00 | buy | 39 | 0.10 | 1.70237 | 0.00000 | 0.00000 | ||
111 | 2023.09.11 00:00 | modify | 39 | 0.10 | 1.70237 | 1.68337 | 1.72637 | ||
112 | 2023.09.11 04:00 | buy | 40 | 0.10 | 1.70306 | 0.00000 | 0.00000 | ||
113 | 2023.09.11 04:00 | modify | 40 | 0.10 | 1.70306 | 1.68406 | 1.72706 | ||
114 | 2023.09.11 08:00 | buy | 41 | 0.10 | 1.70327 | 0.00000 | 0.00000 | ||
115 | 2023.09.11 08:00 | modify | 41 | 0.10 | 1.70327 | 1.68427 | 1.72727 | ||
116 | 2023.09.11 12:00 | buy | 42 | 0.10 | 1.70078 | 0.00000 | 0.00000 | ||
117 | 2023.09.11 12:00 | modify | 42 | 0.10 | 1.70078 | 1.68178 | 1.72478 | ||
118 | 2023.09.11 16:00 | buy | 43 | 0.10 | 1.70186 | 0.00000 | 0.00000 | ||
119 | 2023.09.11 16:00 | modify | 43 | 0.10 | 1.70186 | 1.68286 | 1.72586 | ||
120 | 2023.09.11 20:00 | buy | 44 | 0.10 | 1.69954 | 0.00000 | 0.00000 | ||
121 | 2023.09.11 20:00 | modify | 44 | 0.10 | 1.69954 | 1.68054 | 1.72354 | ||
122 | 2023.09.12 00:00 | buy | 45 | 0.10 | 1.69888 | 0.00000 | 0.00000 | ||
123 | 2023.09.12 00:00 | modify | 45 | 0.10 | 1.69888 | 1.67988 | 1.72288 | ||
124 | 2023.09.12 04:00 | buy | 46 | 0.10 | 1.69944 | 0.00000 | 0.00000 | ||
125 | 2023.09.12 04:00 | modify | 46 | 0.10 | 1.69944 | 1.68044 | 1.72344 | ||
126 | 2023.09.12 08:00 | buy | 47 | 0.10 | 1.69629 | 0.00000 | 0.00000 | ||
127 | 2023.09.12 08:00 | modify | 47 | 0.10 | 1.69629 | 1.67729 | 1.72029 | ||
128 | 2023.09.12 12:00 | buy | 48 | 0.10 | 1.69421 | 0.00000 | 0.00000 | ||
129 | 2023.09.12 12:00 | modify | 48 | 0.10 | 1.69421 | 1.67521 | 1.71821 | ||
130 | 2023.09.12 16:00 | s/l | 34 | 0.10 | 1.68852 | 1.68852 | 1.73152 | -140.28 | 11041.97 |
131 | 2023.09.12 16:00 | buy | 49 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
132 | 2023.09.12 16:00 | modify | 49 | 0.10 | 1.69122 | 1.67222 | 1.71522 | ||
133 | 2023.09.12 20:00 | buy | 50 | 0.10 | 1.69423 | 0.00000 | 0.00000 | ||
134 | 2023.09.12 20:00 | modify | 50 | 0.10 | 1.69423 | 1.67523 | 1.71823 | ||
135 | 2023.09.13 00:00 | buy | 51 | 0.10 | 1.69325 | 0.00000 | 0.00000 | ||
136 | 2023.09.13 00:00 | modify | 51 | 0.10 | 1.69325 | 1.67425 | 1.71725 | ||
137 | 2023.09.13 04:00 | buy | 52 | 0.10 | 1.69414 | 0.00000 | 0.00000 | ||
138 | 2023.09.13 04:00 | modify | 52 | 0.10 | 1.69414 | 1.67514 | 1.71814 | ||
139 | 2023.09.13 08:00 | buy | 53 | 0.10 | 1.69135 | 0.00000 | 0.00000 | ||
140 | 2023.09.13 08:00 | modify | 53 | 0.10 | 1.69135 | 1.67235 | 1.71535 | ||
141 | 2023.09.13 12:00 | buy | 54 | 0.10 | 1.69175 | 0.00000 | 0.00000 | ||
142 | 2023.09.13 12:00 | modify | 54 | 0.10 | 1.69175 | 1.67275 | 1.71575 | ||
143 | 2023.09.13 16:00 | buy | 55 | 0.10 | 1.69046 | 0.00000 | 0.00000 | ||
144 | 2023.09.13 16:00 | modify | 55 | 0.10 | 1.69046 | 1.67146 | 1.71446 | ||
145 | 2023.09.13 20:00 | buy | 56 | 0.10 | 1.69290 | 0.00000 | 0.00000 | ||
146 | 2023.09.13 20:00 | modify | 56 | 0.10 | 1.69290 | 1.67390 | 1.71690 | ||
147 | 2023.09.14 00:00 | buy | 57 | 0.10 | 1.69297 | 0.00000 | 0.00000 | ||
148 | 2023.09.14 00:00 | modify | 57 | 0.10 | 1.69297 | 1.67397 | 1.71697 | ||
149 | 2023.09.14 04:00 | buy | 58 | 0.10 | 1.69177 | 0.00000 | 0.00000 | ||
150 | 2023.09.14 04:00 | modify | 58 | 0.10 | 1.69177 | 1.67277 | 1.71577 | ||
151 | 2023.09.14 12:00 | s/l | 35 | 0.10 | 1.68674 | 1.68674 | 1.72974 | -140.83 | 10901.14 |
152 | 2023.09.14 12:00 | buy | 59 | 0.10 | 1.68709 | 0.00000 | 0.00000 | ||
153 | 2023.09.14 12:00 | modify | 59 | 0.10 | 1.68709 | 1.66809 | 1.71109 | ||
154 | 2023.09.14 16:00 | s/l | 36 | 0.10 | 1.68064 | 1.68064 | 1.72364 | -140.84 | 10760.31 |
155 | 2023.09.14 16:00 | s/l | 37 | 0.10 | 1.68064 | 1.68064 | 1.72364 | -140.84 | 10619.47 |
156 | 2023.09.14 16:00 | s/l | 38 | 0.10 | 1.68421 | 1.68421 | 1.72721 | -140.83 | 10478.64 |
157 | 2023.09.14 16:00 | s/l | 39 | 0.10 | 1.68337 | 1.68337 | 1.72637 | -140.69 | 10337.96 |
158 | 2023.09.14 16:00 | s/l | 40 | 0.10 | 1.68406 | 1.68406 | 1.72706 | -140.70 | 10197.26 |
159 | 2023.09.14 16:00 | s/l | 41 | 0.10 | 1.68427 | 1.68427 | 1.72727 | -140.69 | 10056.57 |
160 | 2023.09.14 16:00 | s/l | 42 | 0.10 | 1.68178 | 1.68178 | 1.72478 | -140.70 | 9915.88 |
161 | 2023.09.14 16:00 | s/l | 43 | 0.10 | 1.68286 | 1.68286 | 1.72586 | -140.70 | 9775.18 |
162 | 2023.09.14 16:00 | s/l | 44 | 0.10 | 1.68054 | 1.68054 | 1.72354 | -140.69 | 9634.49 |
163 | 2023.09.14 16:00 | s/l | 45 | 0.10 | 1.67988 | 1.67988 | 1.72288 | -140.56 | 9493.93 |
164 | 2023.09.14 16:00 | s/l | 46 | 0.10 | 1.68044 | 1.68044 | 1.72344 | -140.55 | 9353.39 |
165 | 2023.09.14 16:00 | s/l | 47 | 0.10 | 1.67729 | 1.67729 | 1.72029 | -140.55 | 9212.84 |
166 | 2023.09.14 16:00 | buy | 60 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
167 | 2023.09.14 16:00 | modify | 60 | 0.10 | 1.67690 | 1.65790 | 1.70090 | ||
168 | 2023.09.14 20:00 | s/l | 48 | 0.10 | 1.67521 | 1.67521 | 1.71821 | -140.56 | 9072.28 |
169 | 2023.09.14 20:00 | s/l | 50 | 0.10 | 1.67523 | 1.67523 | 1.71823 | -140.56 | 8931.72 |
170 | 2023.09.14 20:00 | s/l | 51 | 0.10 | 1.67425 | 1.67425 | 1.71725 | -140.42 | 8791.30 |
171 | 2023.09.14 20:00 | s/l | 52 | 0.10 | 1.67514 | 1.67514 | 1.71814 | -140.41 | 8650.90 |
172 | 2023.09.14 20:00 | buy | 61 | 0.10 | 1.67724 | 0.00000 | 0.00000 | ||
173 | 2023.09.14 20:00 | modify | 61 | 0.10 | 1.67724 | 1.65824 | 1.70124 | ||
174 | 2023.09.15 00:00 | s/l | 56 | 0.10 | 1.67390 | 1.67390 | 1.71690 | -140.56 | 8510.34 |
175 | 2023.09.15 00:00 | s/l | 57 | 0.10 | 1.67397 | 1.67397 | 1.71697 | -140.13 | 8370.21 |
176 | 2023.09.15 00:00 | buy | 62 | 0.10 | 1.67643 | 0.00000 | 0.00000 | ||
177 | 2023.09.15 00:00 | modify | 62 | 0.10 | 1.67643 | 1.65743 | 1.70043 | ||
178 | 2023.09.15 04:00 | buy | 63 | 0.10 | 1.67717 | 0.00000 | 0.00000 | ||
179 | 2023.09.15 04:00 | modify | 63 | 0.10 | 1.67717 | 1.65817 | 1.70117 | ||
180 | 2023.09.15 08:00 | buy | 64 | 0.10 | 1.67956 | 0.00000 | 0.00000 | ||
181 | 2023.09.15 08:00 | modify | 64 | 0.10 | 1.67956 | 1.66056 | 1.70356 | ||
182 | 2023.09.15 12:00 | buy | 65 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
183 | 2023.09.15 12:00 | modify | 65 | 0.10 | 1.67749 | 1.65849 | 1.70149 | ||
184 | 2023.09.15 16:00 | buy | 66 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
185 | 2023.09.15 16:00 | modify | 66 | 0.10 | 1.67360 | 1.65460 | 1.69760 | ||
186 | 2023.09.15 20:00 | buy | 67 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
187 | 2023.09.15 20:00 | modify | 67 | 0.10 | 1.67545 | 1.65645 | 1.69945 | ||
188 | 2023.09.17 20:00 | buy | 68 | 0.10 | 1.67524 | 0.00000 | 0.00000 | ||
189 | 2023.09.17 20:00 | modify | 68 | 0.10 | 1.67524 | 1.65624 | 1.69924 | ||
190 | 2023.09.18 00:00 | buy | 69 | 0.10 | 1.67675 | 0.00000 | 0.00000 | ||
191 | 2023.09.18 00:00 | modify | 69 | 0.10 | 1.67675 | 1.65775 | 1.70075 | ||
192 | 2023.09.18 04:00 | buy | 70 | 0.10 | 1.67486 | 0.00000 | 0.00000 | ||
193 | 2023.09.18 04:00 | modify | 70 | 0.10 | 1.67486 | 1.65586 | 1.69886 | ||
194 | 2023.09.18 08:00 | s/l | 49 | 0.10 | 1.67222 | 1.67222 | 1.71522 | -140.84 | 8229.37 |
195 | 2023.09.18 08:00 | s/l | 53 | 0.10 | 1.67235 | 1.67235 | 1.71535 | -140.70 | 8088.68 |
196 | 2023.09.18 08:00 | s/l | 54 | 0.10 | 1.67275 | 1.67275 | 1.71575 | -140.69 | 7947.99 |
197 | 2023.09.18 08:00 | s/l | 58 | 0.10 | 1.67277 | 1.67277 | 1.71577 | -140.27 | 7807.72 |
198 | 2023.09.18 08:00 | buy | 71 | 0.10 | 1.67265 | 0.00000 | 0.00000 | ||
199 | 2023.09.18 08:00 | modify | 71 | 0.10 | 1.67265 | 1.65365 | 1.69665 | ||
200 | 2023.09.18 12:00 | buy | 72 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
201 | 2023.09.18 12:00 | modify | 72 | 0.10 | 1.67321 | 1.65421 | 1.69721 | ||
202 | 2023.09.18 16:00 | s/l | 55 | 0.10 | 1.67146 | 1.67146 | 1.71446 | -140.70 | 7667.02 |
203 | 2023.09.18 16:00 | buy | 73 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
204 | 2023.09.18 16:00 | modify | 73 | 0.10 | 1.67241 | 1.65341 | 1.69641 | ||
205 | 2023.09.18 20:00 | buy | 74 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
206 | 2023.09.18 20:00 | modify | 74 | 0.10 | 1.67079 | 1.65179 | 1.69479 | ||
207 | 2023.09.19 00:00 | buy | 75 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
208 | 2023.09.19 00:00 | modify | 75 | 0.10 | 1.67041 | 1.65141 | 1.69441 | ||
209 | 2023.09.19 04:00 | s/l | 59 | 0.10 | 1.66809 | 1.66809 | 1.71109 | -140.42 | 7526.60 |
210 | 2023.09.19 04:00 | buy | 76 | 0.10 | 1.66861 | 0.00000 | 0.00000 | ||
211 | 2023.09.19 04:00 | modify | 76 | 0.10 | 1.66861 | 1.64961 | 1.69261 | ||
212 | 2023.09.19 08:00 | buy | 77 | 0.10 | 1.66766 | 0.00000 | 0.00000 | ||
213 | 2023.09.19 08:00 | modify | 77 | 0.10 | 1.66766 | 1.64866 | 1.69166 | ||
214 | 2023.09.19 12:00 | buy | 78 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
215 | 2023.09.19 12:00 | modify | 78 | 0.10 | 1.66652 | 1.64752 | 1.69052 | ||
216 | 2023.09.19 16:00 | s/l | 64 | 0.10 | 1.66056 | 1.66056 | 1.70356 | -140.28 | 7386.33 |
217 | 2023.09.19 16:00 | buy | 79 | 0.10 | 1.66464 | 0.00000 | 0.00000 | ||
218 | 2023.09.19 16:00 | modify | 79 | 0.10 | 1.66464 | 1.64564 | 1.68864 | ||
219 | 2023.09.19 20:00 | buy | 80 | 0.10 | 1.66664 | 0.00000 | 0.00000 | ||
220 | 2023.09.19 20:00 | modify | 80 | 0.10 | 1.66664 | 1.64764 | 1.69064 | ||
221 | 2023.09.20 00:00 | buy | 81 | 0.10 | 1.66627 | 0.00000 | 0.00000 | ||
222 | 2023.09.20 00:00 | modify | 81 | 0.10 | 1.66627 | 1.64727 | 1.69027 | ||
223 | 2023.09.20 04:00 | buy | 82 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
224 | 2023.09.20 04:00 | modify | 82 | 0.10 | 1.66780 | 1.64880 | 1.69180 | ||
225 | 2023.09.20 08:00 | buy | 83 | 0.10 | 1.66278 | 0.00000 | 0.00000 | ||
226 | 2023.09.20 08:00 | modify | 83 | 0.10 | 1.66278 | 1.64378 | 1.68678 | ||
227 | 2023.09.20 12:00 | buy | 84 | 0.10 | 1.66137 | 0.00000 | 0.00000 | ||
228 | 2023.09.20 12:00 | modify | 84 | 0.10 | 1.66137 | 1.64237 | 1.68537 | ||
229 | 2023.09.21 12:00 | s/l | 60 | 0.10 | 1.65790 | 1.65790 | 1.70090 | -140.98 | 7245.35 |
230 | 2023.09.21 12:00 | s/l | 61 | 0.10 | 1.65824 | 1.65824 | 1.70124 | -140.97 | 7104.38 |
231 | 2023.09.21 12:00 | s/l | 62 | 0.10 | 1.65743 | 1.65743 | 1.70043 | -140.83 | 6963.56 |
232 | 2023.09.21 12:00 | s/l | 63 | 0.10 | 1.65817 | 1.65817 | 1.70117 | -140.84 | 6822.72 |
233 | 2023.09.21 12:00 | s/l | 65 | 0.10 | 1.65849 | 1.65849 | 1.70149 | -140.83 | 6681.89 |
234 | 2023.09.21 12:00 | s/l | 66 | 0.10 | 1.65460 | 1.65460 | 1.69760 | -140.83 | 6541.07 |
235 | 2023.09.21 12:00 | s/l | 67 | 0.10 | 1.65645 | 1.65645 | 1.69945 | -140.83 | 6400.24 |
236 | 2023.09.21 12:00 | s/l | 68 | 0.10 | 1.65624 | 1.65624 | 1.69924 | -140.83 | 6259.41 |
237 | 2023.09.21 12:00 | s/l | 69 | 0.10 | 1.65775 | 1.65775 | 1.70075 | -140.69 | 6118.73 |
238 | 2023.09.21 12:00 | s/l | 70 | 0.10 | 1.65586 | 1.65586 | 1.69886 | -140.70 | 5978.03 |
239 | 2023.09.21 12:00 | s/l | 71 | 0.10 | 1.65365 | 1.65365 | 1.69665 | -140.69 | 5837.34 |
240 | 2023.09.21 12:00 | s/l | 72 | 0.10 | 1.65421 | 1.65421 | 1.69721 | -140.70 | 5696.65 |
241 | 2023.09.21 12:00 | s/l | 73 | 0.10 | 1.65341 | 1.65341 | 1.69641 | -140.69 | 5555.96 |
242 | 2023.09.21 12:00 | buy | 85 | 0.10 | 1.65785 | 0.00000 | 0.00000 | ||
243 | 2023.09.21 12:00 | modify | 85 | 0.10 | 1.65785 | 1.63885 | 1.68185 | ||
244 | 2023.09.21 16:00 | buy | 86 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
245 | 2023.09.21 16:00 | modify | 86 | 0.10 | 1.65866 | 1.63966 | 1.68266 | ||
246 | 2023.09.21 20:00 | buy | 87 | 0.10 | 1.65793 | 0.00000 | 0.00000 | ||
247 | 2023.09.21 20:00 | modify | 87 | 0.10 | 1.65793 | 1.63893 | 1.68193 | ||
248 | 2023.09.22 00:00 | buy | 88 | 0.10 | 1.65708 | 0.00000 | 0.00000 | ||
249 | 2023.09.22 00:00 | modify | 88 | 0.10 | 1.65708 | 1.63808 | 1.68108 | ||
250 | 2023.09.22 04:00 | buy | 89 | 0.10 | 1.65335 | 0.00000 | 0.00000 | ||
251 | 2023.09.22 04:00 | modify | 89 | 0.10 | 1.65335 | 1.63435 | 1.67735 | ||
252 | 2023.09.22 08:00 | s/l | 74 | 0.10 | 1.65179 | 1.65179 | 1.69479 | -140.84 | 5415.12 |
253 | 2023.09.22 08:00 | s/l | 75 | 0.10 | 1.65141 | 1.65141 | 1.69441 | -140.70 | 5274.42 |
254 | 2023.09.22 08:00 | buy | 90 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
255 | 2023.09.22 08:00 | modify | 90 | 0.10 | 1.65258 | 1.63358 | 1.67658 | ||
256 | 2023.09.22 12:00 | s/l | 76 | 0.10 | 1.64961 | 1.64961 | 1.69261 | -140.69 | 5133.74 |
257 | 2023.09.22 12:00 | s/l | 77 | 0.10 | 1.64866 | 1.64866 | 1.69166 | -140.69 | 4993.05 |
258 | 2023.09.22 12:00 | s/l | 78 | 0.10 | 1.64752 | 1.64752 | 1.69052 | -140.69 | 4852.36 |
259 | 2023.09.22 12:00 | s/l | 80 | 0.10 | 1.64764 | 1.64764 | 1.69064 | -140.70 | 4711.67 |
260 | 2023.09.22 12:00 | s/l | 81 | 0.10 | 1.64727 | 1.64727 | 1.69027 | -140.55 | 4571.12 |
261 | 2023.09.22 12:00 | s/l | 82 | 0.10 | 1.64880 | 1.64880 | 1.69180 | -140.56 | 4430.56 |
262 | 2023.09.22 12:00 | buy | 91 | 0.10 | 1.64688 | 0.00000 | 0.00000 | ||
263 | 2023.09.22 12:00 | modify | 91 | 0.10 | 1.64688 | 1.62788 | 1.67088 | ||
264 | 2023.09.22 16:00 | buy | 92 | 0.10 | 1.65088 | 0.00000 | 0.00000 | ||
265 | 2023.09.22 16:00 | modify | 92 | 0.10 | 1.65088 | 1.63188 | 1.67488 | ||
266 | 2023.09.22 20:00 | buy | 93 | 0.10 | 1.65036 | 0.00000 | 0.00000 | ||
267 | 2023.09.22 20:00 | modify | 93 | 0.10 | 1.65036 | 1.63136 | 1.67436 | ||
268 | 2023.09.24 20:00 | buy | 94 | 0.10 | 1.64962 | 0.00000 | 0.00000 | ||
269 | 2023.09.24 20:00 | modify | 94 | 0.10 | 1.64962 | 1.63062 | 1.67362 | ||
270 | 2023.09.25 00:00 | buy | 95 | 0.10 | 1.65004 | 0.00000 | 0.00000 | ||
271 | 2023.09.25 00:00 | modify | 95 | 0.10 | 1.65004 | 1.63104 | 1.67404 | ||
272 | 2023.09.25 04:00 | buy | 96 | 0.10 | 1.65096 | 0.00000 | 0.00000 | ||
273 | 2023.09.25 04:00 | modify | 96 | 0.10 | 1.65096 | 1.63196 | 1.67496 | ||
274 | 2023.09.25 08:00 | buy | 97 | 0.10 | 1.64991 | 0.00000 | 0.00000 | ||
275 | 2023.09.25 08:00 | modify | 97 | 0.10 | 1.64991 | 1.63091 | 1.67391 | ||
276 | 2023.09.25 12:00 | s/l | 79 | 0.10 | 1.64564 | 1.64564 | 1.68864 | -140.83 | 4289.73 |
277 | 2023.09.25 12:00 | buy | 98 | 0.10 | 1.64574 | 0.00000 | 0.00000 | ||
278 | 2023.09.25 12:00 | modify | 98 | 0.10 | 1.64574 | 1.62674 | 1.66974 | ||
279 | 2023.09.25 16:00 | s/l | 83 | 0.10 | 1.64378 | 1.64378 | 1.68678 | -140.70 | 4149.04 |
280 | 2023.09.25 16:00 | buy | 99 | 0.10 | 1.64642 | 0.00000 | 0.00000 | ||
281 | 2023.09.25 16:00 | modify | 99 | 0.10 | 1.64642 | 1.62742 | 1.67042 | ||
282 | 2023.09.25 20:00 | buy | 100 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
283 | 2023.09.25 20:00 | modify | 100 | 0.10 | 1.64378 | 1.62478 | 1.66778 | ||
284 | 2023.09.26 00:00 | s/l | 84 | 0.10 | 1.64237 | 1.64237 | 1.68537 | -140.84 | 4008.20 |
285 | 2023.09.26 00:00 | buy | 101 | 0.10 | 1.64304 | 0.00000 | 0.00000 | ||
286 | 2023.09.26 00:00 | modify | 101 | 0.10 | 1.64304 | 1.62404 | 1.66704 | ||
287 | 2023.09.26 04:00 | buy | 102 | 0.10 | 1.64402 | 0.00000 | 0.00000 | ||
288 | 2023.09.26 04:00 | modify | 102 | 0.10 | 1.64402 | 1.62502 | 1.66802 | ||
289 | 2023.09.26 08:00 | buy | 103 | 0.10 | 1.64321 | 0.00000 | 0.00000 | ||
290 | 2023.09.26 08:00 | modify | 103 | 0.10 | 1.64321 | 1.62421 | 1.66721 | ||
291 | 2023.09.26 12:00 | buy | 104 | 0.10 | 1.64529 | 0.00000 | 0.00000 | ||
292 | 2023.09.26 12:00 | modify | 104 | 0.10 | 1.64529 | 1.62629 | 1.66929 | ||
293 | 2023.09.26 16:00 | buy | 105 | 0.10 | 1.64386 | 0.00000 | 0.00000 | ||
294 | 2023.09.26 16:00 | modify | 105 | 0.10 | 1.64386 | 1.62486 | 1.66786 | ||
295 | 2023.09.26 20:00 | buy | 106 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
296 | 2023.09.26 20:00 | modify | 106 | 0.10 | 1.64350 | 1.62450 | 1.66750 | ||
297 | 2023.09.27 16:00 | s/l | 85 | 0.10 | 1.63885 | 1.63885 | 1.68185 | -140.55 | 3867.65 |
298 | 2023.09.27 16:00 | s/l | 86 | 0.10 | 1.63966 | 1.63966 | 1.68266 | -140.55 | 3727.10 |
299 | 2023.09.27 16:00 | s/l | 87 | 0.10 | 1.63893 | 1.63893 | 1.68193 | -140.55 | 3586.56 |
300 | 2023.09.27 20:00 | s/l | 88 | 0.10 | 1.63808 | 1.63808 | 1.68108 | -140.42 | 3446.14 |
301 | 2023.09.28 08:00 | buy | 107 | 0.10 | 1.64178 | 0.00000 | 0.00000 | ||
302 | 2023.09.28 08:00 | modify | 107 | 0.10 | 1.64178 | 1.62278 | 1.66578 | ||
303 | 2023.09.28 12:00 | buy | 108 | 0.10 | 1.64601 | 0.00000 | 0.00000 | ||
304 | 2023.09.28 12:00 | modify | 108 | 0.10 | 1.64601 | 1.62701 | 1.67001 | ||
305 | 2023.09.28 16:00 | buy | 109 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
306 | 2023.09.28 16:00 | modify | 109 | 0.10 | 1.64712 | 1.62812 | 1.67112 | ||
307 | 2023.09.28 20:00 | buy | 110 | 0.10 | 1.64607 | 0.00000 | 0.00000 | ||
308 | 2023.09.28 20:00 | modify | 110 | 0.10 | 1.64607 | 1.62707 | 1.67007 | ||
309 | 2023.09.29 00:00 | buy | 111 | 0.10 | 1.64685 | 0.00000 | 0.00000 | ||
310 | 2023.09.29 00:00 | modify | 111 | 0.10 | 1.64685 | 1.62785 | 1.67085 | ||
311 | 2023.09.29 04:00 | buy | 112 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
312 | 2023.09.29 04:00 | modify | 112 | 0.10 | 1.64785 | 1.62885 | 1.67185 | ||
313 | 2023.10.04 16:00 | t/p | 91 | 0.10 | 1.67088 | 1.62788 | 1.67088 | 175.45 | 3621.58 |
314 | 2023.10.04 16:00 | t/p | 98 | 0.10 | 1.66974 | 1.62674 | 1.66974 | 175.59 | 3797.17 |
315 | 2023.10.04 16:00 | t/p | 99 | 0.10 | 1.67042 | 1.62742 | 1.67042 | 175.59 | 3972.75 |
316 | 2023.10.04 16:00 | t/p | 100 | 0.10 | 1.66778 | 1.62478 | 1.66778 | 175.59 | 4148.34 |
317 | 2023.10.04 16:00 | t/p | 101 | 0.10 | 1.66704 | 1.62404 | 1.66704 | 175.72 | 4324.06 |
318 | 2023.10.04 16:00 | t/p | 102 | 0.10 | 1.66802 | 1.62502 | 1.66802 | 175.72 | 4499.79 |
319 | 2023.10.04 16:00 | t/p | 103 | 0.10 | 1.66721 | 1.62421 | 1.66721 | 175.72 | 4675.51 |
320 | 2023.10.04 16:00 | t/p | 104 | 0.10 | 1.66929 | 1.62629 | 1.66929 | 175.71 | 4851.23 |
321 | 2023.10.04 16:00 | t/p | 105 | 0.10 | 1.66786 | 1.62486 | 1.66786 | 175.72 | 5026.95 |
322 | 2023.10.04 16:00 | t/p | 106 | 0.10 | 1.66750 | 1.62450 | 1.66750 | 175.72 | 5202.68 |
323 | 2023.10.04 16:00 | t/p | 107 | 0.10 | 1.66578 | 1.62278 | 1.66578 | 176.27 | 5378.95 |
324 | 2023.10.04 16:00 | t/p | 108 | 0.10 | 1.67001 | 1.62701 | 1.67001 | 176.28 | 5555.23 |
325 | 2023.10.04 16:00 | t/p | 109 | 0.10 | 1.67112 | 1.62812 | 1.67112 | 176.28 | 5731.51 |
326 | 2023.10.04 16:00 | t/p | 110 | 0.10 | 1.67007 | 1.62707 | 1.67007 | 176.27 | 5907.79 |
327 | 2023.10.04 16:00 | t/p | 111 | 0.10 | 1.67085 | 1.62785 | 1.67085 | 176.42 | 6084.21 |
328 | 2023.10.04 16:00 | close | 112 | 0.10 | 1.67008 | 1.62885 | 1.67185 | 163.38 | 6247.59 |
329 | 2023.10.04 16:00 | close | 97 | 0.10 | 1.67008 | 1.63091 | 1.67391 | 147.37 | 6394.95 |
330 | 2023.10.04 16:00 | close | 96 | 0.10 | 1.67008 | 1.63196 | 1.67496 | 139.63 | 6534.58 |
331 | 2023.10.04 16:00 | close | 95 | 0.10 | 1.67008 | 1.63104 | 1.67404 | 146.41 | 6680.98 |
332 | 2023.10.04 16:00 | close | 94 | 0.10 | 1.67008 | 1.63062 | 1.67362 | 149.37 | 6830.35 |
333 | 2023.10.04 16:00 | close | 93 | 0.10 | 1.67008 | 1.63136 | 1.67436 | 143.92 | 6974.27 |
334 | 2023.10.04 16:00 | close | 92 | 0.10 | 1.67008 | 1.63188 | 1.67488 | 140.08 | 7114.34 |
335 | 2023.10.04 16:00 | close | 90 | 0.10 | 1.67008 | 1.63358 | 1.67658 | 127.56 | 7241.90 |
336 | 2023.10.04 16:00 | close | 89 | 0.10 | 1.67008 | 1.63435 | 1.67735 | 121.88 | 7363.77 |
337 | 2023.10.04 16:00 | sell | 113 | 0.10 | 1.67008 | 0.00000 | 0.00000 | ||
338 | 2023.10.04 16:00 | modify | 113 | 0.10 | 1.67008 | 1.68908 | 1.64608 | ||
339 | 2023.10.04 20:00 | sell | 114 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
340 | 2023.10.04 20:00 | modify | 114 | 0.10 | 1.66959 | 1.68859 | 1.64559 | ||
341 | 2023.10.05 00:00 | sell | 115 | 0.10 | 1.66793 | 0.00000 | 0.00000 | ||
342 | 2023.10.05 00:00 | modify | 115 | 0.10 | 1.66793 | 1.68693 | 1.64393 | ||
343 | 2023.10.05 04:00 | sell | 116 | 0.10 | 1.66727 | 0.00000 | 0.00000 | ||
344 | 2023.10.05 04:00 | modify | 116 | 0.10 | 1.66727 | 1.68627 | 1.64327 | ||
345 | 2023.10.05 08:00 | sell | 117 | 0.10 | 1.66871 | 0.00000 | 0.00000 | ||
346 | 2023.10.05 08:00 | modify | 117 | 0.10 | 1.66871 | 1.68771 | 1.64471 | ||
347 | 2023.10.05 12:00 | sell | 118 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
348 | 2023.10.05 12:00 | modify | 118 | 0.10 | 1.67082 | 1.68982 | 1.64682 | ||
349 | 2023.10.05 16:00 | sell | 119 | 0.10 | 1.67146 | 0.00000 | 0.00000 | ||
350 | 2023.10.05 16:00 | modify | 119 | 0.10 | 1.67146 | 1.69046 | 1.64746 | ||
351 | 2023.10.05 20:00 | sell | 120 | 0.10 | 1.67155 | 0.00000 | 0.00000 | ||
352 | 2023.10.05 20:00 | modify | 120 | 0.10 | 1.67155 | 1.69055 | 1.64755 | ||
353 | 2023.10.06 00:00 | sell | 121 | 0.10 | 1.67036 | 0.00000 | 0.00000 | ||
354 | 2023.10.06 00:00 | modify | 121 | 0.10 | 1.67036 | 1.68936 | 1.64636 | ||
355 | 2023.10.06 04:00 | sell | 122 | 0.10 | 1.66977 | 0.00000 | 0.00000 | ||
356 | 2023.10.06 04:00 | modify | 122 | 0.10 | 1.66977 | 1.68877 | 1.64577 | ||
357 | 2023.10.06 08:00 | sell | 123 | 0.10 | 1.67137 | 0.00000 | 0.00000 | ||
358 | 2023.10.06 08:00 | modify | 123 | 0.10 | 1.67137 | 1.69037 | 1.64737 | ||
359 | 2023.10.06 12:00 | sell | 124 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
360 | 2023.10.06 12:00 | modify | 124 | 0.10 | 1.67504 | 1.69404 | 1.65104 | ||
361 | 2023.10.06 16:00 | sell | 125 | 0.10 | 1.67333 | 0.00000 | 0.00000 | ||
362 | 2023.10.06 16:00 | modify | 125 | 0.10 | 1.67333 | 1.69233 | 1.64933 | ||
363 | 2023.10.06 20:00 | sell | 126 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
364 | 2023.10.06 20:00 | modify | 126 | 0.10 | 1.67261 | 1.69161 | 1.64861 | ||
365 | 2023.10.08 20:00 | sell | 127 | 0.10 | 1.66767 | 0.00000 | 0.00000 | ||
366 | 2023.10.08 20:00 | modify | 127 | 0.10 | 1.66767 | 1.68667 | 1.64367 | ||
367 | 2023.10.09 00:00 | close | 127 | 0.10 | 1.66985 | 1.68667 | 1.64367 | -16.53 | 7347.24 |
368 | 2023.10.09 00:00 | close | 126 | 0.10 | 1.66985 | 1.69161 | 1.64861 | 19.87 | 7367.11 |
369 | 2023.10.09 00:00 | close | 125 | 0.10 | 1.66985 | 1.69233 | 1.64933 | 25.17 | 7392.28 |
370 | 2023.10.09 00:00 | close | 124 | 0.10 | 1.66985 | 1.69404 | 1.65104 | 37.77 | 7430.05 |
371 | 2023.10.09 00:00 | close | 123 | 0.10 | 1.66985 | 1.69037 | 1.64737 | 10.73 | 7440.78 |
372 | 2023.10.09 00:00 | close | 122 | 0.10 | 1.66985 | 1.68877 | 1.64577 | -1.06 | 7439.71 |
373 | 2023.10.09 00:00 | close | 121 | 0.10 | 1.66985 | 1.68936 | 1.64636 | 3.29 | 7443.00 |
374 | 2023.10.09 00:00 | close | 120 | 0.10 | 1.66985 | 1.69055 | 1.64755 | 11.59 | 7454.59 |
375 | 2023.10.09 00:00 | close | 119 | 0.10 | 1.66985 | 1.69046 | 1.64746 | 10.92 | 7465.51 |
376 | 2023.10.09 00:00 | close | 118 | 0.10 | 1.66985 | 1.68982 | 1.64682 | 6.21 | 7471.71 |
377 | 2023.10.09 00:00 | close | 117 | 0.10 | 1.66985 | 1.68771 | 1.64471 | -9.34 | 7462.37 |
378 | 2023.10.09 00:00 | close | 116 | 0.10 | 1.66985 | 1.68627 | 1.64327 | -19.95 | 7442.42 |
379 | 2023.10.09 00:00 | close | 115 | 0.10 | 1.66985 | 1.68693 | 1.64393 | -15.08 | 7427.33 |
380 | 2023.10.09 00:00 | close | 114 | 0.10 | 1.66985 | 1.68859 | 1.64559 | -4.27 | 7423.07 |
381 | 2023.10.09 00:00 | close | 113 | 0.10 | 1.66985 | 1.68908 | 1.64608 | -0.66 | 7422.41 |
382 | 2023.10.09 00:00 | buy | 128 | 0.10 | 1.66985 | 0.00000 | 0.00000 | ||
383 | 2023.10.09 00:00 | modify | 128 | 0.10 | 1.66985 | 1.65085 | 1.69385 | ||
384 | 2023.10.09 04:00 | buy | 129 | 0.10 | 1.66671 | 0.00000 | 0.00000 | ||
385 | 2023.10.09 04:00 | modify | 129 | 0.10 | 1.66671 | 1.64771 | 1.69071 | ||
386 | 2023.10.09 08:00 | buy | 130 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
387 | 2023.10.09 08:00 | modify | 130 | 0.10 | 1.66421 | 1.64521 | 1.68821 | ||
388 | 2023.10.09 12:00 | buy | 131 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
389 | 2023.10.09 12:00 | modify | 131 | 0.10 | 1.66253 | 1.64353 | 1.68653 | ||
390 | 2023.10.09 16:00 | buy | 132 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
391 | 2023.10.09 16:00 | modify | 132 | 0.10 | 1.66225 | 1.64325 | 1.68625 | ||
392 | 2023.10.09 20:00 | buy | 133 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
393 | 2023.10.09 20:00 | modify | 133 | 0.10 | 1.66308 | 1.64408 | 1.68708 | ||
394 | 2023.10.10 00:00 | buy | 134 | 0.10 | 1.66387 | 0.00000 | 0.00000 | ||
395 | 2023.10.10 00:00 | modify | 134 | 0.10 | 1.66387 | 1.64487 | 1.68787 | ||
396 | 2023.10.10 04:00 | buy | 135 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
397 | 2023.10.10 04:00 | modify | 135 | 0.10 | 1.66205 | 1.64305 | 1.68605 | ||
398 | 2023.10.10 08:00 | buy | 136 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
399 | 2023.10.10 08:00 | modify | 136 | 0.10 | 1.66478 | 1.64578 | 1.68878 | ||
400 | 2023.10.10 12:00 | buy | 137 | 0.10 | 1.66483 | 0.00000 | 0.00000 | ||
401 | 2023.10.10 12:00 | modify | 137 | 0.10 | 1.66483 | 1.64583 | 1.68883 | ||
402 | 2023.10.10 16:00 | buy | 138 | 0.10 | 1.66879 | 0.00000 | 0.00000 | ||
403 | 2023.10.10 16:00 | modify | 138 | 0.10 | 1.66879 | 1.64979 | 1.69279 | ||
404 | 2023.10.10 20:00 | buy | 139 | 0.10 | 1.66852 | 0.00000 | 0.00000 | ||
405 | 2023.10.10 20:00 | modify | 139 | 0.10 | 1.66852 | 1.64952 | 1.69252 | ||
406 | 2023.10.11 00:00 | buy | 140 | 0.10 | 1.66972 | 0.00000 | 0.00000 | ||
407 | 2023.10.11 00:00 | modify | 140 | 0.10 | 1.66972 | 1.65072 | 1.69372 | ||
408 | 2023.10.11 04:00 | buy | 141 | 0.10 | 1.67074 | 0.00000 | 0.00000 | ||
409 | 2023.10.11 04:00 | modify | 141 | 0.10 | 1.67074 | 1.65174 | 1.69474 | ||
410 | 2023.10.11 08:00 | buy | 142 | 0.10 | 1.66944 | 0.00000 | 0.00000 | ||
411 | 2023.10.11 08:00 | modify | 142 | 0.10 | 1.66944 | 1.65044 | 1.69344 | ||
412 | 2023.10.11 12:00 | buy | 143 | 0.10 | 1.67245 | 0.00000 | 0.00000 | ||
413 | 2023.10.11 12:00 | modify | 143 | 0.10 | 1.67245 | 1.65345 | 1.69645 | ||
414 | 2023.10.11 16:00 | close | 143 | 0.10 | 1.67518 | 1.65345 | 1.69645 | 20.11 | 7442.52 |
415 | 2023.10.11 16:00 | close | 142 | 0.10 | 1.67518 | 1.65044 | 1.69344 | 42.29 | 7484.81 |
416 | 2023.10.11 16:00 | close | 141 | 0.10 | 1.67518 | 1.65174 | 1.69474 | 32.71 | 7517.52 |
417 | 2023.10.11 16:00 | close | 140 | 0.10 | 1.67518 | 1.65072 | 1.69372 | 40.23 | 7557.75 |
418 | 2023.10.11 16:00 | close | 139 | 0.10 | 1.67518 | 1.64952 | 1.69252 | 48.93 | 7606.68 |
419 | 2023.10.11 16:00 | close | 138 | 0.10 | 1.67518 | 1.64979 | 1.69279 | 46.94 | 7653.62 |
420 | 2023.10.11 16:00 | close | 137 | 0.10 | 1.67518 | 1.64583 | 1.68883 | 76.12 | 7729.74 |
421 | 2023.10.11 16:00 | close | 136 | 0.10 | 1.67518 | 1.64578 | 1.68878 | 76.49 | 7806.23 |
422 | 2023.10.11 16:00 | close | 135 | 0.10 | 1.67518 | 1.64305 | 1.68605 | 96.60 | 7902.83 |
423 | 2023.10.11 16:00 | close | 134 | 0.10 | 1.67518 | 1.64487 | 1.68787 | 83.19 | 7986.02 |
424 | 2023.10.11 16:00 | close | 133 | 0.10 | 1.67518 | 1.64408 | 1.68708 | 88.87 | 8074.89 |
425 | 2023.10.11 16:00 | close | 132 | 0.10 | 1.67518 | 1.64325 | 1.68625 | 94.99 | 8169.88 |
426 | 2023.10.11 16:00 | close | 131 | 0.10 | 1.67518 | 1.64353 | 1.68653 | 92.92 | 8262.80 |
427 | 2023.10.11 16:00 | close | 130 | 0.10 | 1.67518 | 1.64521 | 1.68821 | 80.55 | 8343.36 |
428 | 2023.10.11 16:00 | close | 129 | 0.10 | 1.67518 | 1.64771 | 1.69071 | 62.13 | 8405.49 |
429 | 2023.10.11 16:00 | close | 128 | 0.10 | 1.67518 | 1.65085 | 1.69385 | 38.99 | 8444.48 |
430 | 2023.10.11 16:00 | sell | 144 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
431 | 2023.10.11 16:00 | modify | 144 | 0.10 | 1.67518 | 1.69418 | 1.65118 | ||
432 | 2023.10.11 20:00 | sell | 145 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
433 | 2023.10.11 20:00 | modify | 145 | 0.10 | 1.67346 | 1.69246 | 1.64946 | ||
434 | 2023.10.12 00:00 | sell | 146 | 0.10 | 1.67418 | 0.00000 | 0.00000 | ||
435 | 2023.10.12 00:00 | modify | 146 | 0.10 | 1.67418 | 1.69318 | 1.65018 | ||
436 | 2023.10.12 04:00 | sell | 147 | 0.10 | 1.67376 | 0.00000 | 0.00000 | ||
437 | 2023.10.12 04:00 | modify | 147 | 0.10 | 1.67376 | 1.69276 | 1.64976 | ||
438 | 2023.10.12 08:00 | close | 147 | 0.10 | 1.67130 | 1.69276 | 1.64976 | 18.13 | 8462.61 |
439 | 2023.10.12 08:00 | close | 146 | 0.10 | 1.67130 | 1.69318 | 1.65018 | 21.22 | 8483.83 |
440 | 2023.10.12 08:00 | close | 145 | 0.10 | 1.67130 | 1.69246 | 1.64946 | 14.51 | 8498.33 |
441 | 2023.10.12 08:00 | close | 144 | 0.10 | 1.67130 | 1.69418 | 1.65118 | 27.18 | 8525.51 |
442 | 2023.10.12 08:00 | buy | 148 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
443 | 2023.10.12 08:00 | modify | 148 | 0.10 | 1.67130 | 1.65230 | 1.69530 | ||
444 | 2023.10.12 12:00 | buy | 149 | 0.10 | 1.67301 | 0.00000 | 0.00000 | ||
445 | 2023.10.12 12:00 | modify | 149 | 0.10 | 1.67301 | 1.65401 | 1.69701 | ||
446 | 2023.10.12 16:00 | buy | 150 | 0.10 | 1.66817 | 0.00000 | 0.00000 | ||
447 | 2023.10.12 16:00 | modify | 150 | 0.10 | 1.66817 | 1.64917 | 1.69217 | ||
448 | 2023.10.12 20:00 | buy | 151 | 0.10 | 1.66734 | 0.00000 | 0.00000 | ||
449 | 2023.10.12 20:00 | modify | 151 | 0.10 | 1.66734 | 1.64834 | 1.69134 | ||
450 | 2023.10.13 00:00 | buy | 152 | 0.10 | 1.66749 | 0.00000 | 0.00000 | ||
451 | 2023.10.13 00:00 | modify | 152 | 0.10 | 1.66749 | 1.64849 | 1.69149 | ||
452 | 2023.10.13 04:00 | buy | 153 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
453 | 2023.10.13 04:00 | modify | 153 | 0.10 | 1.67015 | 1.65115 | 1.69415 | ||
454 | 2023.10.13 08:00 | buy | 154 | 0.10 | 1.66937 | 0.00000 | 0.00000 | ||
455 | 2023.10.13 08:00 | modify | 154 | 0.10 | 1.66937 | 1.65037 | 1.69337 | ||
456 | 2023.10.13 12:00 | buy | 155 | 0.10 | 1.66702 | 0.00000 | 0.00000 | ||
457 | 2023.10.13 12:00 | modify | 155 | 0.10 | 1.66702 | 1.64802 | 1.69102 | ||
458 | 2023.10.13 16:00 | buy | 156 | 0.10 | 1.65719 | 0.00000 | 0.00000 | ||
459 | 2023.10.13 16:00 | modify | 156 | 0.10 | 1.65719 | 1.63819 | 1.68119 | ||
460 | 2023.10.13 20:00 | buy | 157 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
461 | 2023.10.13 20:00 | modify | 157 | 0.10 | 1.65841 | 1.63941 | 1.68241 | ||
462 | 2023.10.15 20:00 | buy | 158 | 0.10 | 1.65785 | 0.00000 | 0.00000 | ||
463 | 2023.10.15 20:00 | modify | 158 | 0.10 | 1.65785 | 1.63885 | 1.68185 | ||
464 | 2023.10.16 00:00 | buy | 159 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
465 | 2023.10.16 00:00 | modify | 159 | 0.10 | 1.65866 | 1.63966 | 1.68266 | ||
466 | 2023.10.16 04:00 | buy | 160 | 0.10 | 1.65860 | 0.00000 | 0.00000 | ||
467 | 2023.10.16 04:00 | modify | 160 | 0.10 | 1.65860 | 1.63960 | 1.68260 | ||
468 | 2023.10.16 08:00 | buy | 161 | 0.10 | 1.66175 | 0.00000 | 0.00000 | ||
469 | 2023.10.16 08:00 | modify | 161 | 0.10 | 1.66175 | 1.64275 | 1.68575 | ||
470 | 2023.10.16 12:00 | buy | 162 | 0.10 | 1.65987 | 0.00000 | 0.00000 | ||
471 | 2023.10.16 12:00 | modify | 162 | 0.10 | 1.65987 | 1.64087 | 1.68387 | ||
472 | 2023.10.16 16:00 | buy | 163 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
473 | 2023.10.16 16:00 | modify | 163 | 0.10 | 1.66114 | 1.64214 | 1.68514 | ||
474 | 2023.10.16 20:00 | buy | 164 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
475 | 2023.10.16 20:00 | modify | 164 | 0.10 | 1.66357 | 1.64457 | 1.68757 | ||
476 | 2023.10.17 00:00 | buy | 165 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
477 | 2023.10.17 00:00 | modify | 165 | 0.10 | 1.66298 | 1.64398 | 1.68698 | ||
478 | 2023.10.17 04:00 | buy | 166 | 0.10 | 1.66325 | 0.00000 | 0.00000 | ||
479 | 2023.10.17 04:00 | modify | 166 | 0.10 | 1.66325 | 1.64425 | 1.68725 | ||
480 | 2023.10.17 08:00 | buy | 167 | 0.10 | 1.65944 | 0.00000 | 0.00000 | ||
481 | 2023.10.17 08:00 | modify | 167 | 0.10 | 1.65944 | 1.64044 | 1.68344 | ||
482 | 2023.10.17 12:00 | buy | 168 | 0.10 | 1.66182 | 0.00000 | 0.00000 | ||
483 | 2023.10.17 12:00 | modify | 168 | 0.10 | 1.66182 | 1.64282 | 1.68582 | ||
484 | 2023.10.17 16:00 | buy | 169 | 0.10 | 1.66272 | 0.00000 | 0.00000 | ||
485 | 2023.10.17 16:00 | modify | 169 | 0.10 | 1.66272 | 1.64372 | 1.68672 | ||
486 | 2023.10.17 20:00 | buy | 170 | 0.10 | 1.66267 | 0.00000 | 0.00000 | ||
487 | 2023.10.17 20:00 | modify | 170 | 0.10 | 1.66267 | 1.64367 | 1.68667 | ||
488 | 2023.10.18 00:00 | buy | 171 | 0.10 | 1.66296 | 0.00000 | 0.00000 | ||
489 | 2023.10.18 00:00 | modify | 171 | 0.10 | 1.66296 | 1.64396 | 1.68696 | ||
490 | 2023.10.27 16:00 | t/p | 156 | 0.10 | 1.68119 | 1.63819 | 1.68119 | 174.89 | 8700.40 |
491 | 2023.10.27 16:00 | t/p | 157 | 0.10 | 1.68241 | 1.63941 | 1.68241 | 174.88 | 8875.27 |
492 | 2023.10.27 16:00 | t/p | 158 | 0.10 | 1.68185 | 1.63885 | 1.68185 | 174.89 | 9050.16 |
493 | 2023.10.27 16:00 | t/p | 159 | 0.10 | 1.68266 | 1.63966 | 1.68266 | 175.03 | 9225.19 |
494 | 2023.10.27 16:00 | t/p | 160 | 0.10 | 1.68260 | 1.63960 | 1.68260 | 175.02 | 9400.21 |
495 | 2023.10.27 16:00 | t/p | 162 | 0.10 | 1.68387 | 1.64087 | 1.68387 | 175.02 | 9575.22 |
496 | 2023.10.27 16:00 | t/p | 167 | 0.10 | 1.68344 | 1.64044 | 1.68344 | 175.16 | 9750.38 |
497 | 2023.10.27 16:00 | close | 171 | 0.10 | 1.68474 | 1.64396 | 1.68696 | 158.95 | 9909.33 |
498 | 2023.10.27 16:00 | close | 170 | 0.10 | 1.68474 | 1.64367 | 1.68667 | 160.94 | 10070.26 |
499 | 2023.10.27 16:00 | close | 169 | 0.10 | 1.68474 | 1.64372 | 1.68672 | 160.57 | 10230.83 |
500 | 2023.10.27 16:00 | close | 168 | 0.10 | 1.68474 | 1.64282 | 1.68582 | 167.21 | 10398.04 |
501 | 2023.10.27 16:00 | close | 166 | 0.10 | 1.68474 | 1.64425 | 1.68725 | 156.67 | 10554.71 |
502 | 2023.10.27 16:00 | close | 165 | 0.10 | 1.68474 | 1.64398 | 1.68698 | 158.66 | 10713.36 |
503 | 2023.10.27 16:00 | close | 164 | 0.10 | 1.68474 | 1.64457 | 1.68757 | 154.17 | 10867.53 |
504 | 2023.10.27 16:00 | close | 163 | 0.10 | 1.68474 | 1.64214 | 1.68514 | 172.08 | 11039.61 |
505 | 2023.10.27 16:00 | close | 161 | 0.10 | 1.68474 | 1.64275 | 1.68575 | 167.58 | 11207.18 |
506 | 2023.10.27 16:00 | close | 155 | 0.10 | 1.68474 | 1.64802 | 1.69102 | 128.61 | 11335.79 |
507 | 2023.10.27 16:00 | close | 154 | 0.10 | 1.68474 | 1.65037 | 1.69337 | 111.30 | 11447.09 |
508 | 2023.10.27 16:00 | close | 153 | 0.10 | 1.68474 | 1.65115 | 1.69415 | 105.55 | 11552.64 |
509 | 2023.10.27 16:00 | close | 152 | 0.10 | 1.68474 | 1.64849 | 1.69149 | 125.15 | 11677.79 |
510 | 2023.10.27 16:00 | close | 151 | 0.10 | 1.68474 | 1.64834 | 1.69134 | 126.11 | 11803.89 |
511 | 2023.10.27 16:00 | close | 150 | 0.10 | 1.68474 | 1.64917 | 1.69217 | 120.00 | 11923.89 |
512 | 2023.10.27 16:00 | close | 149 | 0.10 | 1.68474 | 1.65401 | 1.69701 | 84.34 | 12008.23 |
513 | 2023.10.27 16:00 | close | 148 | 0.10 | 1.68474 | 1.65230 | 1.69530 | 96.94 | 12105.17 |
514 | 2023.10.27 16:00 | sell | 172 | 0.10 | 1.68474 | 0.00000 | 0.00000 | ||
515 | 2023.10.27 16:00 | modify | 172 | 0.10 | 1.68474 | 1.70374 | 1.66074 | ||
516 | 2023.10.27 20:00 | sell | 173 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
517 | 2023.10.27 20:00 | modify | 173 | 0.10 | 1.68101 | 1.70001 | 1.65701 | ||
518 | 2023.10.29 20:00 | sell | 174 | 0.10 | 1.67976 | 0.00000 | 0.00000 | ||
519 | 2023.10.29 20:00 | modify | 174 | 0.10 | 1.67976 | 1.69876 | 1.65576 | ||
520 | 2023.10.30 00:00 | close | 174 | 0.10 | 1.67966 | 1.69876 | 1.65576 | 0.26 | 12105.43 |
521 | 2023.10.30 00:00 | close | 173 | 0.10 | 1.67966 | 1.70001 | 1.65701 | 9.47 | 12114.90 |
522 | 2023.10.30 00:00 | close | 172 | 0.10 | 1.67966 | 1.70374 | 1.66074 | 36.95 | 12151.85 |
523 | 2023.10.30 00:00 | buy | 175 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
524 | 2023.10.30 00:00 | modify | 175 | 0.10 | 1.67966 | 1.66066 | 1.70366 | ||
525 | 2023.10.30 04:00 | buy | 176 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
526 | 2023.10.30 04:00 | modify | 176 | 0.10 | 1.68026 | 1.66126 | 1.70426 | ||
527 | 2023.10.30 08:00 | buy | 177 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
528 | 2023.10.30 08:00 | modify | 177 | 0.10 | 1.67663 | 1.65763 | 1.70063 | ||
529 | 2023.10.30 12:00 | buy | 178 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
530 | 2023.10.30 12:00 | modify | 178 | 0.10 | 1.67762 | 1.65862 | 1.70162 | ||
531 | 2023.10.30 16:00 | buy | 179 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
532 | 2023.10.30 16:00 | modify | 179 | 0.10 | 1.68115 | 1.66215 | 1.70515 | ||
533 | 2023.10.30 20:00 | buy | 180 | 0.10 | 1.68315 | 0.00000 | 0.00000 | ||
534 | 2023.10.30 20:00 | modify | 180 | 0.10 | 1.68315 | 1.66415 | 1.70715 | ||
535 | 2023.10.31 00:00 | buy | 181 | 0.10 | 1.68256 | 0.00000 | 0.00000 | ||
536 | 2023.10.31 00:00 | modify | 181 | 0.10 | 1.68256 | 1.66356 | 1.70656 | ||
537 | 2023.10.31 04:00 | buy | 182 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
538 | 2023.10.31 04:00 | modify | 182 | 0.10 | 1.68187 | 1.66287 | 1.70587 | ||
539 | 2023.10.31 08:00 | buy | 183 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
540 | 2023.10.31 08:00 | modify | 183 | 0.10 | 1.68231 | 1.66331 | 1.70631 | ||
541 | 2023.10.31 12:00 | buy | 184 | 0.10 | 1.68468 | 0.00000 | 0.00000 | ||
542 | 2023.10.31 12:00 | modify | 184 | 0.10 | 1.68468 | 1.66568 | 1.70868 | ||
543 | 2023.10.31 16:00 | buy | 185 | 0.10 | 1.68451 | 0.00000 | 0.00000 | ||
544 | 2023.10.31 16:00 | modify | 185 | 0.10 | 1.68451 | 1.66551 | 1.70851 | ||
545 | 2023.10.31 20:00 | close | 185 | 0.10 | 1.68515 | 1.66551 | 1.70851 | 4.71 | 12156.56 |
546 | 2023.10.31 20:00 | close | 184 | 0.10 | 1.68515 | 1.66568 | 1.70868 | 3.46 | 12160.02 |
547 | 2023.10.31 20:00 | close | 183 | 0.10 | 1.68515 | 1.66331 | 1.70631 | 20.92 | 12180.94 |
548 | 2023.10.31 20:00 | close | 182 | 0.10 | 1.68515 | 1.66287 | 1.70587 | 24.16 | 12205.10 |
549 | 2023.10.31 20:00 | close | 181 | 0.10 | 1.68515 | 1.66356 | 1.70656 | 19.08 | 12224.18 |
550 | 2023.10.31 20:00 | close | 180 | 0.10 | 1.68515 | 1.66415 | 1.70715 | 14.59 | 12238.77 |
551 | 2023.10.31 20:00 | close | 179 | 0.10 | 1.68515 | 1.66215 | 1.70515 | 29.33 | 12268.10 |
552 | 2023.10.31 20:00 | close | 178 | 0.10 | 1.68515 | 1.65862 | 1.70162 | 55.34 | 12323.44 |
553 | 2023.10.31 20:00 | close | 177 | 0.10 | 1.68515 | 1.65763 | 1.70063 | 62.63 | 12386.07 |
554 | 2023.10.31 20:00 | close | 176 | 0.10 | 1.68515 | 1.66126 | 1.70426 | 35.89 | 12421.96 |
555 | 2023.10.31 20:00 | close | 175 | 0.10 | 1.68515 | 1.66066 | 1.70366 | 40.31 | 12462.27 |
556 | 2023.10.31 20:00 | sell | 186 | 0.10 | 1.68515 | 0.00000 | 0.00000 | ||
557 | 2023.10.31 20:00 | modify | 186 | 0.10 | 1.68515 | 1.70415 | 1.66115 | ||
558 | 2023.11.01 00:00 | close | 186 | 0.10 | 1.68665 | 1.70415 | 1.66115 | -11.52 | 12450.75 |
559 | 2023.11.01 00:00 | buy | 187 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
560 | 2023.11.01 00:00 | modify | 187 | 0.10 | 1.68665 | 1.66765 | 1.71065 | ||
561 | 2023.11.01 04:00 | buy | 188 | 0.10 | 1.68592 | 0.00000 | 0.00000 | ||
562 | 2023.11.01 04:00 | modify | 188 | 0.10 | 1.68592 | 1.66692 | 1.70992 | ||
563 | 2023.11.01 08:00 | buy | 189 | 0.10 | 1.68671 | 0.00000 | 0.00000 | ||
564 | 2023.11.01 08:00 | modify | 189 | 0.10 | 1.68671 | 1.66771 | 1.71071 | ||
565 | 2023.11.01 12:00 | buy | 190 | 0.10 | 1.68330 | 0.00000 | 0.00000 | ||
566 | 2023.11.01 12:00 | modify | 190 | 0.10 | 1.68330 | 1.66430 | 1.70730 | ||
567 | 2023.11.01 16:00 | buy | 191 | 0.10 | 1.68373 | 0.00000 | 0.00000 | ||
568 | 2023.11.01 16:00 | modify | 191 | 0.10 | 1.68373 | 1.66473 | 1.70773 | ||
569 | 2023.11.01 20:00 | buy | 192 | 0.10 | 1.68441 | 0.00000 | 0.00000 | ||
570 | 2023.11.01 20:00 | modify | 192 | 0.10 | 1.68441 | 1.66541 | 1.70841 | ||
571 | 2023.11.02 00:00 | buy | 193 | 0.10 | 1.68560 | 0.00000 | 0.00000 | ||
572 | 2023.11.02 00:00 | modify | 193 | 0.10 | 1.68560 | 1.66660 | 1.70960 | ||
573 | 2023.11.02 04:00 | buy | 194 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
574 | 2023.11.02 04:00 | modify | 194 | 0.10 | 1.68651 | 1.66751 | 1.71051 | ||
575 | 2023.11.02 08:00 | buy | 195 | 0.10 | 1.68453 | 0.00000 | 0.00000 | ||
576 | 2023.11.02 08:00 | modify | 195 | 0.10 | 1.68453 | 1.66553 | 1.70853 | ||
577 | 2023.11.02 12:00 | buy | 196 | 0.10 | 1.68363 | 0.00000 | 0.00000 | ||
578 | 2023.11.02 12:00 | modify | 196 | 0.10 | 1.68363 | 1.66463 | 1.70763 | ||
579 | 2023.11.02 16:00 | buy | 197 | 0.10 | 1.67889 | 0.00000 | 0.00000 | ||
580 | 2023.11.02 16:00 | modify | 197 | 0.10 | 1.67889 | 1.65989 | 1.70289 | ||
581 | 2023.11.02 20:00 | buy | 198 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
582 | 2023.11.02 20:00 | modify | 198 | 0.10 | 1.67758 | 1.65858 | 1.70158 | ||
583 | 2023.11.03 00:00 | buy | 199 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
584 | 2023.11.03 00:00 | modify | 199 | 0.10 | 1.67608 | 1.65708 | 1.70008 | ||
585 | 2023.11.03 04:00 | buy | 200 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
586 | 2023.11.03 04:00 | modify | 200 | 0.10 | 1.67690 | 1.65790 | 1.70090 | ||
587 | 2023.11.03 08:00 | buy | 201 | 0.10 | 1.67546 | 0.00000 | 0.00000 | ||
588 | 2023.11.03 08:00 | modify | 201 | 0.10 | 1.67546 | 1.65646 | 1.69946 | ||
589 | 2023.11.03 12:00 | buy | 202 | 0.10 | 1.68029 | 0.00000 | 0.00000 | ||
590 | 2023.11.03 12:00 | modify | 202 | 0.10 | 1.68029 | 1.66129 | 1.70429 | ||
591 | 2023.11.03 16:00 | buy | 203 | 0.10 | 1.69182 | 0.00000 | 0.00000 | ||
592 | 2023.11.03 16:00 | modify | 203 | 0.10 | 1.69182 | 1.67282 | 1.71582 | ||
593 | 2023.11.03 20:00 | close | 203 | 0.10 | 1.69122 | 1.67282 | 1.71582 | -4.42 | 12446.33 |
594 | 2023.11.03 20:00 | close | 202 | 0.10 | 1.69122 | 1.66129 | 1.70429 | 80.54 | 12526.87 |
595 | 2023.11.03 20:00 | close | 201 | 0.10 | 1.69122 | 1.65646 | 1.69946 | 116.12 | 12642.99 |
596 | 2023.11.03 20:00 | close | 200 | 0.10 | 1.69122 | 1.65790 | 1.70090 | 105.51 | 12748.50 |
597 | 2023.11.03 20:00 | close | 199 | 0.10 | 1.69122 | 1.65708 | 1.70008 | 111.56 | 12860.06 |
598 | 2023.11.03 20:00 | close | 198 | 0.10 | 1.69122 | 1.65858 | 1.70158 | 100.36 | 12960.42 |
599 | 2023.11.03 20:00 | close | 197 | 0.10 | 1.69122 | 1.65989 | 1.70289 | 90.71 | 13051.13 |
600 | 2023.11.03 20:00 | close | 196 | 0.10 | 1.69122 | 1.66463 | 1.70763 | 55.79 | 13106.92 |
601 | 2023.11.03 20:00 | close | 195 | 0.10 | 1.69122 | 1.66553 | 1.70853 | 49.15 | 13156.07 |
602 | 2023.11.03 20:00 | close | 194 | 0.10 | 1.69122 | 1.66751 | 1.71051 | 34.57 | 13190.64 |
603 | 2023.11.03 20:00 | close | 193 | 0.10 | 1.69122 | 1.66660 | 1.70960 | 41.27 | 13231.91 |
604 | 2023.11.03 20:00 | close | 192 | 0.10 | 1.69122 | 1.66541 | 1.70841 | 49.62 | 13281.53 |
605 | 2023.11.03 20:00 | close | 191 | 0.10 | 1.69122 | 1.66473 | 1.70773 | 54.63 | 13336.17 |
606 | 2023.11.03 20:00 | close | 190 | 0.10 | 1.69122 | 1.66430 | 1.70730 | 57.80 | 13393.97 |
607 | 2023.11.03 20:00 | close | 189 | 0.10 | 1.69122 | 1.66771 | 1.71071 | 32.67 | 13426.64 |
608 | 2023.11.03 20:00 | close | 188 | 0.10 | 1.69122 | 1.66692 | 1.70992 | 38.49 | 13465.13 |
609 | 2023.11.03 20:00 | close | 187 | 0.10 | 1.69122 | 1.66765 | 1.71065 | 33.11 | 13498.24 |
610 | 2023.11.03 20:00 | sell | 204 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
611 | 2023.11.03 20:00 | modify | 204 | 0.10 | 1.69122 | 1.71022 | 1.66722 | ||
612 | 2023.11.05 20:00 | sell | 205 | 0.10 | 1.68894 | 0.00000 | 0.00000 | ||
613 | 2023.11.05 20:00 | modify | 205 | 0.10 | 1.68894 | 1.70794 | 1.66494 | ||
614 | 2023.11.06 00:00 | close | 205 | 0.10 | 1.69050 | 1.70794 | 1.66494 | -11.96 | 13486.28 |
615 | 2023.11.06 00:00 | close | 204 | 0.10 | 1.69050 | 1.71022 | 1.66722 | 4.83 | 13491.11 |
616 | 2023.11.06 00:00 | buy | 206 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
617 | 2023.11.06 00:00 | modify | 206 | 0.10 | 1.69050 | 1.67150 | 1.71450 | ||
618 | 2023.11.06 04:00 | buy | 207 | 0.10 | 1.68981 | 0.00000 | 0.00000 | ||
619 | 2023.11.06 04:00 | modify | 207 | 0.10 | 1.68981 | 1.67081 | 1.71381 | ||
620 | 2023.11.06 08:00 | buy | 208 | 0.10 | 1.69101 | 0.00000 | 0.00000 | ||
621 | 2023.11.06 08:00 | modify | 208 | 0.10 | 1.69101 | 1.67201 | 1.71501 | ||
622 | 2023.11.06 12:00 | close | 208 | 0.10 | 1.69490 | 1.67201 | 1.71501 | 28.66 | 13519.77 |
623 | 2023.11.06 12:00 | close | 207 | 0.10 | 1.69490 | 1.67081 | 1.71381 | 37.50 | 13557.27 |
624 | 2023.11.06 12:00 | close | 206 | 0.10 | 1.69490 | 1.67150 | 1.71450 | 32.42 | 13589.69 |
625 | 2023.11.06 12:00 | sell | 209 | 0.10 | 1.69490 | 0.00000 | 0.00000 | ||
626 | 2023.11.06 12:00 | modify | 209 | 0.10 | 1.69490 | 1.71390 | 1.67090 | ||
627 | 2023.11.06 16:00 | sell | 210 | 0.10 | 1.69424 | 0.00000 | 0.00000 | ||
628 | 2023.11.06 16:00 | modify | 210 | 0.10 | 1.69424 | 1.71324 | 1.67024 | ||
629 | 2023.11.06 20:00 | sell | 211 | 0.10 | 1.69066 | 0.00000 | 0.00000 | ||
630 | 2023.11.06 20:00 | modify | 211 | 0.10 | 1.69066 | 1.70966 | 1.66666 | ||
631 | 2023.11.07 00:00 | close | 211 | 0.10 | 1.69113 | 1.70966 | 1.66666 | -3.93 | 13585.76 |
632 | 2023.11.07 00:00 | close | 210 | 0.10 | 1.69113 | 1.71324 | 1.67024 | 22.44 | 13608.20 |
633 | 2023.11.07 00:00 | close | 209 | 0.10 | 1.69113 | 1.71390 | 1.67090 | 27.30 | 13635.50 |
634 | 2023.11.07 00:00 | buy | 212 | 0.10 | 1.69113 | 0.00000 | 0.00000 | ||
635 | 2023.11.07 00:00 | modify | 212 | 0.10 | 1.69113 | 1.67213 | 1.71513 | ||
636 | 2023.11.07 04:00 | buy | 213 | 0.10 | 1.69128 | 0.00000 | 0.00000 | ||
637 | 2023.11.07 04:00 | modify | 213 | 0.10 | 1.69128 | 1.67228 | 1.71528 | ||
638 | 2023.11.07 08:00 | close | 213 | 0.10 | 1.69163 | 1.67228 | 1.71528 | 2.58 | 13638.08 |
639 | 2023.11.07 08:00 | close | 212 | 0.10 | 1.69163 | 1.67213 | 1.71513 | 3.68 | 13641.76 |
640 | 2023.11.07 08:00 | sell | 214 | 0.10 | 1.69163 | 0.00000 | 0.00000 | ||
641 | 2023.11.07 08:00 | modify | 214 | 0.10 | 1.69163 | 1.71063 | 1.66763 | ||
642 | 2023.11.07 12:00 | close | 214 | 0.10 | 1.69048 | 1.71063 | 1.66763 | 8.47 | 13650.23 |
643 | 2023.11.07 12:00 | buy | 215 | 0.10 | 1.69048 | 0.00000 | 0.00000 | ||
644 | 2023.11.07 12:00 | modify | 215 | 0.10 | 1.69048 | 1.67148 | 1.71448 | ||
645 | 2023.11.07 16:00 | buy | 216 | 0.10 | 1.69137 | 0.00000 | 0.00000 | ||
646 | 2023.11.07 16:00 | modify | 216 | 0.10 | 1.69137 | 1.67237 | 1.71537 | ||
647 | 2023.11.07 20:00 | close | 216 | 0.10 | 1.69187 | 1.67237 | 1.71537 | 3.69 | 13653.92 |
648 | 2023.11.07 20:00 | close | 215 | 0.10 | 1.69187 | 1.67148 | 1.71448 | 10.24 | 13664.16 |
649 | 2023.11.07 20:00 | sell | 217 | 0.10 | 1.69187 | 0.00000 | 0.00000 | ||
650 | 2023.11.07 20:00 | modify | 217 | 0.10 | 1.69187 | 1.71087 | 1.66787 | ||
651 | 2023.11.08 00:00 | sell | 218 | 0.10 | 1.69215 | 0.00000 | 0.00000 | ||
652 | 2023.11.08 00:00 | modify | 218 | 0.10 | 1.69215 | 1.71115 | 1.66815 | ||
653 | 2023.11.08 04:00 | sell | 219 | 0.10 | 1.69097 | 0.00000 | 0.00000 | ||
654 | 2023.11.08 04:00 | modify | 219 | 0.10 | 1.69097 | 1.70997 | 1.66697 | ||
655 | 2023.11.08 08:00 | close | 219 | 0.10 | 1.69034 | 1.70997 | 1.66697 | 4.64 | 13668.80 |
656 | 2023.11.08 08:00 | close | 218 | 0.10 | 1.69034 | 1.71115 | 1.66815 | 13.33 | 13682.13 |
657 | 2023.11.08 08:00 | close | 217 | 0.10 | 1.69034 | 1.71087 | 1.66787 | 10.80 | 13692.93 |
658 | 2023.11.08 08:00 | buy | 220 | 0.10 | 1.69034 | 0.00000 | 0.00000 | ||
659 | 2023.11.08 08:00 | modify | 220 | 0.10 | 1.69034 | 1.67134 | 1.71434 | ||
660 | 2023.11.08 12:00 | buy | 221 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
661 | 2023.11.08 12:00 | modify | 221 | 0.10 | 1.68999 | 1.67099 | 1.71399 | ||
662 | 2023.11.08 16:00 | buy | 222 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
663 | 2023.11.08 16:00 | modify | 222 | 0.10 | 1.69579 | 1.67679 | 1.71979 | ||
664 | 2023.11.08 20:00 | close | 222 | 0.10 | 1.69527 | 1.67679 | 1.71979 | -3.83 | 13689.10 |
665 | 2023.11.08 20:00 | close | 221 | 0.10 | 1.69527 | 1.67099 | 1.71399 | 38.90 | 13728.00 |
666 | 2023.11.08 20:00 | close | 220 | 0.10 | 1.69527 | 1.67134 | 1.71434 | 36.33 | 13764.33 |
667 | 2023.11.08 20:00 | sell | 223 | 0.10 | 1.69527 | 0.00000 | 0.00000 | ||
668 | 2023.11.08 20:00 | modify | 223 | 0.10 | 1.69527 | 1.71427 | 1.67127 | ||
669 | 2023.11.09 00:00 | close | 223 | 0.10 | 1.69444 | 1.71427 | 1.67127 | 4.70 | 13769.02 |
670 | 2023.11.09 00:00 | buy | 224 | 0.10 | 1.69444 | 0.00000 | 0.00000 | ||
671 | 2023.11.09 00:00 | modify | 224 | 0.10 | 1.69444 | 1.67544 | 1.71844 | ||
672 | 2023.11.09 04:00 | buy | 225 | 0.10 | 1.69425 | 0.00000 | 0.00000 | ||
673 | 2023.11.09 04:00 | modify | 225 | 0.10 | 1.69425 | 1.67525 | 1.71825 | ||
674 | 2023.11.09 08:00 | buy | 226 | 0.10 | 1.69406 | 0.00000 | 0.00000 | ||
675 | 2023.11.09 08:00 | modify | 226 | 0.10 | 1.69406 | 1.67506 | 1.71806 | ||
676 | 2023.11.09 12:00 | buy | 227 | 0.10 | 1.69083 | 0.00000 | 0.00000 | ||
677 | 2023.11.09 12:00 | modify | 227 | 0.10 | 1.69083 | 1.67183 | 1.71483 | ||
678 | 2023.11.09 16:00 | buy | 228 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
679 | 2023.11.09 16:00 | modify | 228 | 0.10 | 1.68976 | 1.67076 | 1.71376 | ||
680 | 2023.11.09 20:00 | buy | 229 | 0.10 | 1.68815 | 0.00000 | 0.00000 | ||
681 | 2023.11.09 20:00 | modify | 229 | 0.10 | 1.68815 | 1.66915 | 1.71215 | ||
682 | 2023.11.10 00:00 | buy | 230 | 0.10 | 1.68726 | 0.00000 | 0.00000 | ||
683 | 2023.11.10 00:00 | modify | 230 | 0.10 | 1.68726 | 1.66826 | 1.71126 | ||
684 | 2023.11.10 04:00 | buy | 231 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
685 | 2023.11.10 04:00 | modify | 231 | 0.10 | 1.68721 | 1.66821 | 1.71121 | ||
686 | 2023.11.10 08:00 | buy | 232 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
687 | 2023.11.10 08:00 | modify | 232 | 0.10 | 1.68761 | 1.66861 | 1.71161 | ||
688 | 2023.11.10 12:00 | buy | 233 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
689 | 2023.11.10 12:00 | modify | 233 | 0.10 | 1.68689 | 1.66789 | 1.71089 | ||
690 | 2023.11.10 16:00 | buy | 234 | 0.10 | 1.68798 | 0.00000 | 0.00000 | ||
691 | 2023.11.10 16:00 | modify | 234 | 0.10 | 1.68798 | 1.66898 | 1.71198 | ||
692 | 2023.11.10 20:00 | buy | 235 | 0.10 | 1.68766 | 0.00000 | 0.00000 | ||
693 | 2023.11.10 20:00 | modify | 235 | 0.10 | 1.68766 | 1.66866 | 1.71166 | ||
694 | 2023.11.12 20:00 | buy | 236 | 0.10 | 1.68406 | 0.00000 | 0.00000 | ||
695 | 2023.11.12 20:00 | modify | 236 | 0.10 | 1.68406 | 1.66506 | 1.70806 | ||
696 | 2023.11.13 00:00 | buy | 237 | 0.10 | 1.68771 | 0.00000 | 0.00000 | ||
697 | 2023.11.13 00:00 | modify | 237 | 0.10 | 1.68771 | 1.66871 | 1.71171 | ||
698 | 2023.11.13 04:00 | buy | 238 | 0.10 | 1.68959 | 0.00000 | 0.00000 | ||
699 | 2023.11.13 04:00 | modify | 238 | 0.10 | 1.68959 | 1.67059 | 1.71359 | ||
700 | 2023.11.13 08:00 | buy | 239 | 0.10 | 1.68909 | 0.00000 | 0.00000 | ||
701 | 2023.11.13 08:00 | modify | 239 | 0.10 | 1.68909 | 1.67009 | 1.71309 | ||
702 | 2023.11.13 12:00 | buy | 240 | 0.10 | 1.69187 | 0.00000 | 0.00000 | ||
703 | 2023.11.13 12:00 | modify | 240 | 0.10 | 1.69187 | 1.67287 | 1.71587 | ||
704 | 2023.11.13 16:00 | close | 240 | 0.10 | 1.69062 | 1.67287 | 1.71587 | -9.21 | 13759.81 |
705 | 2023.11.13 16:00 | close | 239 | 0.10 | 1.69062 | 1.67009 | 1.71309 | 11.28 | 13771.09 |
706 | 2023.11.13 16:00 | close | 238 | 0.10 | 1.69062 | 1.67059 | 1.71359 | 7.59 | 13778.68 |
707 | 2023.11.13 16:00 | close | 237 | 0.10 | 1.69062 | 1.66871 | 1.71171 | 21.44 | 13800.12 |
708 | 2023.11.13 16:00 | close | 236 | 0.10 | 1.69062 | 1.66506 | 1.70806 | 48.20 | 13848.32 |
709 | 2023.11.13 16:00 | close | 235 | 0.10 | 1.69062 | 1.66866 | 1.71166 | 21.67 | 13869.99 |
710 | 2023.11.13 16:00 | close | 234 | 0.10 | 1.69062 | 1.66898 | 1.71198 | 19.31 | 13889.30 |
711 | 2023.11.13 16:00 | close | 233 | 0.10 | 1.69062 | 1.66789 | 1.71089 | 27.35 | 13916.65 |
712 | 2023.11.13 16:00 | close | 232 | 0.10 | 1.69062 | 1.66861 | 1.71161 | 22.04 | 13938.69 |
713 | 2023.11.13 16:00 | close | 231 | 0.10 | 1.69062 | 1.66821 | 1.71121 | 24.99 | 13963.68 |
714 | 2023.11.13 16:00 | close | 230 | 0.10 | 1.69062 | 1.66826 | 1.71126 | 24.62 | 13988.30 |
715 | 2023.11.13 16:00 | close | 229 | 0.10 | 1.69062 | 1.66915 | 1.71215 | 17.92 | 14006.23 |
716 | 2023.11.13 16:00 | close | 228 | 0.10 | 1.69062 | 1.67076 | 1.71376 | 6.06 | 14012.29 |
717 | 2023.11.13 16:00 | close | 227 | 0.10 | 1.69062 | 1.67183 | 1.71483 | -1.82 | 14010.47 |
718 | 2023.11.13 16:00 | close | 226 | 0.10 | 1.69062 | 1.67506 | 1.71806 | -25.62 | 13984.85 |
719 | 2023.11.13 16:00 | close | 225 | 0.10 | 1.69062 | 1.67525 | 1.71825 | -27.02 | 13957.83 |
720 | 2023.11.13 16:00 | close | 224 | 0.10 | 1.69062 | 1.67544 | 1.71844 | -28.42 | 13929.41 |
721 | 2023.11.13 16:00 | sell | 241 | 0.10 | 1.69062 | 0.00000 | 0.00000 | ||
722 | 2023.11.13 16:00 | modify | 241 | 0.10 | 1.69062 | 1.70962 | 1.66662 | ||
723 | 2023.11.13 20:00 | sell | 242 | 0.10 | 1.69391 | 0.00000 | 0.00000 | ||
724 | 2023.11.13 20:00 | modify | 242 | 0.10 | 1.69391 | 1.71291 | 1.66991 | ||
725 | 2023.11.14 00:00 | sell | 243 | 0.10 | 1.69463 | 0.00000 | 0.00000 | ||
726 | 2023.11.14 00:00 | modify | 243 | 0.10 | 1.69463 | 1.71363 | 1.67063 | ||
727 | 2023.11.14 04:00 | sell | 244 | 0.10 | 1.69466 | 0.00000 | 0.00000 | ||
728 | 2023.11.14 04:00 | modify | 244 | 0.10 | 1.69466 | 1.71366 | 1.67066 | ||
729 | 2023.11.14 08:00 | sell | 245 | 0.10 | 1.69836 | 0.00000 | 0.00000 | ||
730 | 2023.11.14 08:00 | modify | 245 | 0.10 | 1.69836 | 1.71736 | 1.67436 | ||
731 | 2023.11.14 12:00 | sell | 246 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
732 | 2023.11.14 12:00 | modify | 246 | 0.10 | 1.69891 | 1.71791 | 1.67491 | ||
733 | 2023.11.14 16:00 | s/l | 241 | 0.10 | 1.70962 | 1.70962 | 1.66662 | -140.45 | 13788.96 |
734 | 2023.11.14 16:00 | sell | 247 | 0.10 | 1.70959 | 0.00000 | 0.00000 | ||
735 | 2023.11.14 16:00 | modify | 247 | 0.10 | 1.70959 | 1.72859 | 1.68559 | ||
736 | 2023.11.14 20:00 | s/l | 242 | 0.10 | 1.71291 | 1.71291 | 1.66991 | -140.45 | 13648.51 |
737 | 2023.11.14 20:00 | sell | 248 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
738 | 2023.11.14 20:00 | modify | 248 | 0.10 | 1.71183 | 1.73083 | 1.68783 | ||
739 | 2023.11.15 00:00 | sell | 249 | 0.10 | 1.71137 | 0.00000 | 0.00000 | ||
740 | 2023.11.15 00:00 | modify | 249 | 0.10 | 1.71137 | 1.73037 | 1.68737 | ||
741 | 2023.11.15 04:00 | sell | 250 | 0.10 | 1.70970 | 0.00000 | 0.00000 | ||
742 | 2023.11.15 04:00 | modify | 250 | 0.10 | 1.70970 | 1.72870 | 1.68570 | ||
743 | 2023.11.15 08:00 | sell | 251 | 0.10 | 1.70630 | 0.00000 | 0.00000 | ||
744 | 2023.11.15 08:00 | modify | 251 | 0.10 | 1.70630 | 1.72530 | 1.68230 | ||
745 | 2023.11.15 12:00 | sell | 252 | 0.10 | 1.70582 | 0.00000 | 0.00000 | ||
746 | 2023.11.15 12:00 | modify | 252 | 0.10 | 1.70582 | 1.72482 | 1.68182 | ||
747 | 2023.11.15 16:00 | sell | 253 | 0.10 | 1.69945 | 0.00000 | 0.00000 | ||
748 | 2023.11.15 16:00 | modify | 253 | 0.10 | 1.69945 | 1.71845 | 1.67545 | ||
749 | 2023.11.15 20:00 | sell | 254 | 0.10 | 1.69896 | 0.00000 | 0.00000 | ||
750 | 2023.11.15 20:00 | modify | 254 | 0.10 | 1.69896 | 1.71796 | 1.67496 | ||
751 | 2023.11.16 00:00 | sell | 255 | 0.10 | 1.69949 | 0.00000 | 0.00000 | ||
752 | 2023.11.16 00:00 | modify | 255 | 0.10 | 1.69949 | 1.71849 | 1.67549 | ||
753 | 2023.11.16 04:00 | sell | 256 | 0.10 | 1.69795 | 0.00000 | 0.00000 | ||
754 | 2023.11.16 04:00 | modify | 256 | 0.10 | 1.69795 | 1.71695 | 1.67395 | ||
755 | 2023.11.16 08:00 | close | 256 | 0.10 | 1.69675 | 1.71695 | 1.67395 | 8.85 | 13657.36 |
756 | 2023.11.16 08:00 | close | 255 | 0.10 | 1.69675 | 1.71849 | 1.67549 | 20.19 | 13677.55 |
757 | 2023.11.16 08:00 | close | 254 | 0.10 | 1.69675 | 1.71796 | 1.67496 | 14.88 | 13692.42 |
758 | 2023.11.16 08:00 | close | 253 | 0.10 | 1.69675 | 1.71845 | 1.67545 | 18.49 | 13710.91 |
759 | 2023.11.16 08:00 | close | 252 | 0.10 | 1.69675 | 1.72482 | 1.68182 | 65.42 | 13776.32 |
760 | 2023.11.16 08:00 | close | 251 | 0.10 | 1.69675 | 1.72530 | 1.68230 | 68.95 | 13845.27 |
761 | 2023.11.16 08:00 | close | 250 | 0.10 | 1.69675 | 1.72870 | 1.68570 | 94.00 | 13939.26 |
762 | 2023.11.16 08:00 | close | 249 | 0.10 | 1.69675 | 1.73037 | 1.68737 | 106.31 | 14045.57 |
763 | 2023.11.16 08:00 | close | 248 | 0.10 | 1.69675 | 1.73083 | 1.68783 | 109.22 | 14154.79 |
764 | 2023.11.16 08:00 | close | 247 | 0.10 | 1.69675 | 1.72859 | 1.68559 | 92.71 | 14247.51 |
765 | 2023.11.16 08:00 | close | 246 | 0.10 | 1.69675 | 1.71791 | 1.67491 | 14.03 | 14261.54 |
766 | 2023.11.16 08:00 | close | 245 | 0.10 | 1.69675 | 1.71736 | 1.67436 | 9.98 | 14271.52 |
767 | 2023.11.16 08:00 | close | 244 | 0.10 | 1.69675 | 1.71366 | 1.67066 | -17.28 | 14254.25 |
768 | 2023.11.16 08:00 | close | 243 | 0.10 | 1.69675 | 1.71363 | 1.67063 | -17.50 | 14236.75 |
769 | 2023.11.16 08:00 | buy | 257 | 0.10 | 1.69675 | 0.00000 | 0.00000 | ||
770 | 2023.11.16 08:00 | modify | 257 | 0.10 | 1.69675 | 1.67775 | 1.72075 | ||
771 | 2023.11.16 12:00 | close | 257 | 0.10 | 1.69988 | 1.67775 | 1.72075 | 23.07 | 14259.82 |
772 | 2023.11.16 12:00 | sell | 258 | 0.10 | 1.69988 | 0.00000 | 0.00000 | ||
773 | 2023.11.16 12:00 | modify | 258 | 0.10 | 1.69988 | 1.71888 | 1.67588 | ||
774 | 2023.11.16 16:00 | sell | 259 | 0.10 | 1.70933 | 0.00000 | 0.00000 | ||
775 | 2023.11.16 16:00 | modify | 259 | 0.10 | 1.70933 | 1.72833 | 1.68533 | ||
776 | 2023.11.16 20:00 | sell | 260 | 0.10 | 1.70864 | 0.00000 | 0.00000 | ||
777 | 2023.11.16 20:00 | modify | 260 | 0.10 | 1.70864 | 1.72764 | 1.68464 | ||
778 | 2023.11.17 00:00 | sell | 261 | 0.10 | 1.70708 | 0.00000 | 0.00000 | ||
779 | 2023.11.17 00:00 | modify | 261 | 0.10 | 1.70708 | 1.72608 | 1.68308 | ||
780 | 2023.11.17 04:00 | sell | 262 | 0.10 | 1.70578 | 0.00000 | 0.00000 | ||
781 | 2023.11.17 04:00 | modify | 262 | 0.10 | 1.70578 | 1.72478 | 1.68178 | ||
782 | 2023.11.17 08:00 | close | 262 | 0.10 | 1.70481 | 1.72478 | 1.68178 | 7.14 | 14266.96 |
783 | 2023.11.17 08:00 | close | 261 | 0.10 | 1.70481 | 1.72608 | 1.68308 | 16.72 | 14283.68 |
784 | 2023.11.17 08:00 | close | 260 | 0.10 | 1.70481 | 1.72764 | 1.68464 | 27.74 | 14311.42 |
785 | 2023.11.17 08:00 | close | 259 | 0.10 | 1.70481 | 1.72833 | 1.68533 | 32.83 | 14344.25 |
786 | 2023.11.17 08:00 | close | 258 | 0.10 | 1.70481 | 1.71888 | 1.67588 | -36.80 | 14307.45 |
787 | 2023.11.17 08:00 | buy | 263 | 0.10 | 1.70481 | 0.00000 | 0.00000 | ||
788 | 2023.11.17 08:00 | modify | 263 | 0.10 | 1.70481 | 1.68581 | 1.72881 | ||
789 | 2023.11.17 12:00 | buy | 264 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
790 | 2023.11.17 12:00 | modify | 264 | 0.10 | 1.70646 | 1.68746 | 1.73046 | ||
791 | 2023.11.17 16:00 | buy | 265 | 0.10 | 1.70729 | 0.00000 | 0.00000 | ||
792 | 2023.11.17 16:00 | modify | 265 | 0.10 | 1.70729 | 1.68829 | 1.73129 | ||
793 | 2023.11.17 20:00 | buy | 266 | 0.10 | 1.70810 | 0.00000 | 0.00000 | ||
794 | 2023.11.17 20:00 | modify | 266 | 0.10 | 1.70810 | 1.68910 | 1.73210 | ||
795 | 2023.11.19 20:00 | close | 266 | 0.10 | 1.70625 | 1.68910 | 1.73210 | -13.63 | 14293.82 |
796 | 2023.11.19 20:00 | close | 265 | 0.10 | 1.70625 | 1.68829 | 1.73129 | -7.66 | 14286.16 |
797 | 2023.11.19 20:00 | close | 264 | 0.10 | 1.70625 | 1.68746 | 1.73046 | -1.55 | 14284.61 |
798 | 2023.11.19 20:00 | close | 263 | 0.10 | 1.70625 | 1.68581 | 1.72881 | 10.61 | 14295.22 |
799 | 2023.11.19 20:00 | sell | 267 | 0.10 | 1.70625 | 0.00000 | 0.00000 | ||
800 | 2023.11.19 20:00 | modify | 267 | 0.10 | 1.70625 | 1.72525 | 1.68225 | ||
801 | 2023.11.20 00:00 | sell | 268 | 0.10 | 1.70854 | 0.00000 | 0.00000 | ||
802 | 2023.11.20 00:00 | modify | 268 | 0.10 | 1.70854 | 1.72754 | 1.68454 | ||
803 | 2023.11.20 04:00 | sell | 269 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
804 | 2023.11.20 04:00 | modify | 269 | 0.10 | 1.71008 | 1.72908 | 1.68608 | ||
805 | 2023.11.20 08:00 | sell | 270 | 0.10 | 1.70972 | 0.00000 | 0.00000 | ||
806 | 2023.11.20 08:00 | modify | 270 | 0.10 | 1.70972 | 1.72872 | 1.68572 | ||
807 | 2023.11.20 12:00 | sell | 271 | 0.10 | 1.71062 | 0.00000 | 0.00000 | ||
808 | 2023.11.20 12:00 | modify | 271 | 0.10 | 1.71062 | 1.72962 | 1.68662 | ||
809 | 2023.11.20 16:00 | sell | 272 | 0.10 | 1.71506 | 0.00000 | 0.00000 | ||
810 | 2023.11.20 16:00 | modify | 272 | 0.10 | 1.71506 | 1.73406 | 1.69106 | ||
811 | 2023.11.20 20:00 | sell | 273 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
812 | 2023.11.20 20:00 | modify | 273 | 0.10 | 1.71659 | 1.73559 | 1.69259 | ||
813 | 2023.11.21 00:00 | sell | 274 | 0.10 | 1.71680 | 0.00000 | 0.00000 | ||
814 | 2023.11.21 00:00 | modify | 274 | 0.10 | 1.71680 | 1.73580 | 1.69280 | ||
815 | 2023.11.21 04:00 | sell | 275 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
816 | 2023.11.21 04:00 | modify | 275 | 0.10 | 1.71870 | 1.73770 | 1.69470 | ||
817 | 2023.11.21 08:00 | sell | 276 | 0.10 | 1.71857 | 0.00000 | 0.00000 | ||
818 | 2023.11.21 08:00 | modify | 276 | 0.10 | 1.71857 | 1.73757 | 1.69457 | ||
819 | 2023.11.21 12:00 | sell | 277 | 0.10 | 1.71795 | 0.00000 | 0.00000 | ||
820 | 2023.11.21 12:00 | modify | 277 | 0.10 | 1.71795 | 1.73695 | 1.69395 | ||
821 | 2023.11.21 16:00 | sell | 278 | 0.10 | 1.71609 | 0.00000 | 0.00000 | ||
822 | 2023.11.21 16:00 | modify | 278 | 0.10 | 1.71609 | 1.73509 | 1.69209 | ||
823 | 2023.11.21 20:00 | sell | 279 | 0.10 | 1.71791 | 0.00000 | 0.00000 | ||
824 | 2023.11.21 20:00 | modify | 279 | 0.10 | 1.71791 | 1.73691 | 1.69391 | ||
825 | 2023.11.22 00:00 | sell | 280 | 0.10 | 1.71837 | 0.00000 | 0.00000 | ||
826 | 2023.11.22 00:00 | modify | 280 | 0.10 | 1.71837 | 1.73737 | 1.69437 | ||
827 | 2023.11.22 04:00 | sell | 281 | 0.10 | 1.71827 | 0.00000 | 0.00000 | ||
828 | 2023.11.22 04:00 | modify | 281 | 0.10 | 1.71827 | 1.73727 | 1.69427 | ||
829 | 2023.11.22 08:00 | sell | 282 | 0.10 | 1.71782 | 0.00000 | 0.00000 | ||
830 | 2023.11.22 08:00 | modify | 282 | 0.10 | 1.71782 | 1.73682 | 1.69382 | ||
831 | 2023.11.22 12:00 | sell | 283 | 0.10 | 1.71813 | 0.00000 | 0.00000 | ||
832 | 2023.11.22 12:00 | modify | 283 | 0.10 | 1.71813 | 1.73713 | 1.69413 | ||
833 | 2023.11.22 16:00 | sell | 284 | 0.10 | 1.71222 | 0.00000 | 0.00000 | ||
834 | 2023.11.22 16:00 | modify | 284 | 0.10 | 1.71222 | 1.73122 | 1.68822 | ||
835 | 2023.11.22 20:00 | sell | 285 | 0.10 | 1.71138 | 0.00000 | 0.00000 | ||
836 | 2023.11.22 20:00 | modify | 285 | 0.10 | 1.71138 | 1.73038 | 1.68738 | ||
837 | 2023.11.23 00:00 | close | 285 | 0.10 | 1.71040 | 1.73038 | 1.68738 | 5.81 | 14301.02 |
838 | 2023.11.23 00:00 | close | 284 | 0.10 | 1.71040 | 1.73122 | 1.68822 | 12.00 | 14313.02 |
839 | 2023.11.23 00:00 | close | 283 | 0.10 | 1.71040 | 1.73713 | 1.69413 | 55.54 | 14368.55 |
840 | 2023.11.23 00:00 | close | 282 | 0.10 | 1.71040 | 1.73682 | 1.69382 | 53.26 | 14421.81 |
841 | 2023.11.23 00:00 | close | 281 | 0.10 | 1.71040 | 1.73727 | 1.69427 | 56.57 | 14478.37 |
842 | 2023.11.23 00:00 | close | 280 | 0.10 | 1.71040 | 1.73737 | 1.69437 | 57.31 | 14535.68 |
843 | 2023.11.23 00:00 | close | 279 | 0.10 | 1.71040 | 1.73691 | 1.69391 | 53.44 | 14589.12 |
844 | 2023.11.23 00:00 | close | 278 | 0.10 | 1.71040 | 1.73509 | 1.69209 | 40.03 | 14629.16 |
845 | 2023.11.23 00:00 | close | 277 | 0.10 | 1.71040 | 1.73695 | 1.69395 | 53.73 | 14682.89 |
846 | 2023.11.23 00:00 | close | 276 | 0.10 | 1.71040 | 1.73757 | 1.69457 | 58.30 | 14741.19 |
847 | 2023.11.23 00:00 | close | 275 | 0.10 | 1.71040 | 1.73770 | 1.69470 | 59.26 | 14800.46 |
848 | 2023.11.23 00:00 | close | 274 | 0.10 | 1.71040 | 1.73580 | 1.69280 | 45.26 | 14845.72 |
849 | 2023.11.23 00:00 | close | 273 | 0.10 | 1.71040 | 1.73559 | 1.69259 | 43.24 | 14888.96 |
850 | 2023.11.23 00:00 | close | 272 | 0.10 | 1.71040 | 1.73406 | 1.69106 | 31.97 | 14920.93 |
851 | 2023.11.23 00:00 | close | 271 | 0.10 | 1.71040 | 1.72962 | 1.68662 | -0.74 | 14920.20 |
852 | 2023.11.23 00:00 | close | 270 | 0.10 | 1.71040 | 1.72872 | 1.68572 | -7.37 | 14912.83 |
853 | 2023.11.23 00:00 | close | 269 | 0.10 | 1.71040 | 1.72908 | 1.68608 | -4.72 | 14908.11 |
854 | 2023.11.23 00:00 | close | 268 | 0.10 | 1.71040 | 1.72754 | 1.68454 | -16.06 | 14892.05 |
855 | 2023.11.23 00:00 | close | 267 | 0.10 | 1.71040 | 1.72525 | 1.68225 | -33.41 | 14858.64 |
856 | 2023.11.23 00:00 | buy | 286 | 0.10 | 1.71040 | 0.00000 | 0.00000 | ||
857 | 2023.11.23 00:00 | modify | 286 | 0.10 | 1.71040 | 1.69140 | 1.73440 | ||
858 | 2023.11.23 04:00 | buy | 287 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
859 | 2023.11.23 04:00 | modify | 287 | 0.10 | 1.71129 | 1.69229 | 1.73529 | ||
860 | 2023.11.23 08:00 | buy | 288 | 0.10 | 1.71006 | 0.00000 | 0.00000 | ||
861 | 2023.11.23 08:00 | modify | 288 | 0.10 | 1.71006 | 1.69106 | 1.73406 | ||
862 | 2023.11.23 12:00 | close | 288 | 0.10 | 1.71800 | 1.69106 | 1.73406 | 58.51 | 14917.15 |
863 | 2023.11.23 12:00 | close | 287 | 0.10 | 1.71800 | 1.69229 | 1.73529 | 49.44 | 14966.59 |
864 | 2023.11.23 12:00 | close | 286 | 0.10 | 1.71800 | 1.69140 | 1.73440 | 56.00 | 15022.59 |
865 | 2023.11.23 12:00 | sell | 289 | 0.10 | 1.71800 | 0.00000 | 0.00000 | ||
866 | 2023.11.23 12:00 | modify | 289 | 0.10 | 1.71800 | 1.73700 | 1.69400 | ||
867 | 2023.11.23 16:00 | sell | 290 | 0.10 | 1.71752 | 0.00000 | 0.00000 | ||
868 | 2023.11.23 16:00 | modify | 290 | 0.10 | 1.71752 | 1.73652 | 1.69352 | ||
869 | 2023.11.23 20:00 | sell | 291 | 0.10 | 1.71643 | 0.00000 | 0.00000 | ||
870 | 2023.11.23 20:00 | modify | 291 | 0.10 | 1.71643 | 1.73543 | 1.69243 | ||
871 | 2023.11.24 00:00 | close | 291 | 0.10 | 1.71677 | 1.73543 | 1.69243 | -2.97 | 15019.62 |
872 | 2023.11.24 00:00 | close | 290 | 0.10 | 1.71677 | 1.73652 | 1.69352 | 5.06 | 15024.68 |
873 | 2023.11.24 00:00 | close | 289 | 0.10 | 1.71677 | 1.73700 | 1.69400 | 8.59 | 15033.27 |
874 | 2023.11.24 00:00 | buy | 292 | 0.10 | 1.71677 | 0.00000 | 0.00000 | ||
875 | 2023.11.24 00:00 | modify | 292 | 0.10 | 1.71677 | 1.69777 | 1.74077 | ||
876 | 2023.11.24 04:00 | close | 292 | 0.10 | 1.71799 | 1.69777 | 1.74077 | 8.99 | 15042.26 |
877 | 2023.11.24 04:00 | sell | 293 | 0.10 | 1.71799 | 0.00000 | 0.00000 | ||
878 | 2023.11.24 04:00 | modify | 293 | 0.10 | 1.71799 | 1.73699 | 1.69399 | ||
879 | 2023.11.24 08:00 | sell | 294 | 0.10 | 1.71610 | 0.00000 | 0.00000 | ||
880 | 2023.11.24 08:00 | modify | 294 | 0.10 | 1.71610 | 1.73510 | 1.69210 | ||
881 | 2023.11.24 12:00 | sell | 295 | 0.10 | 1.71975 | 0.00000 | 0.00000 | ||
882 | 2023.11.24 12:00 | modify | 295 | 0.10 | 1.71975 | 1.73875 | 1.69575 | ||
883 | 2023.11.24 16:00 | sell | 296 | 0.10 | 1.71534 | 0.00000 | 0.00000 | ||
884 | 2023.11.24 16:00 | modify | 296 | 0.10 | 1.71534 | 1.73434 | 1.69134 | ||
885 | 2023.11.24 20:00 | sell | 297 | 0.10 | 1.71739 | 0.00000 | 0.00000 | ||
886 | 2023.11.24 20:00 | modify | 297 | 0.10 | 1.71739 | 1.73639 | 1.69339 | ||
887 | 2023.11.26 20:00 | sell | 298 | 0.10 | 1.71663 | 0.00000 | 0.00000 | ||
888 | 2023.11.26 20:00 | modify | 298 | 0.10 | 1.71663 | 1.73563 | 1.69263 | ||
889 | 2023.11.27 00:00 | sell | 299 | 0.10 | 1.71736 | 0.00000 | 0.00000 | ||
890 | 2023.11.27 00:00 | modify | 299 | 0.10 | 1.71736 | 1.73636 | 1.69336 | ||
891 | 2023.11.27 04:00 | sell | 300 | 0.10 | 1.72113 | 0.00000 | 0.00000 | ||
892 | 2023.11.27 04:00 | modify | 300 | 0.10 | 1.72113 | 1.74013 | 1.69713 | ||
893 | 2023.11.27 08:00 | sell | 301 | 0.10 | 1.72001 | 0.00000 | 0.00000 | ||
894 | 2023.11.27 08:00 | modify | 301 | 0.10 | 1.72001 | 1.73901 | 1.69601 | ||
895 | 2023.11.27 12:00 | sell | 302 | 0.10 | 1.72215 | 0.00000 | 0.00000 | ||
896 | 2023.11.27 12:00 | modify | 302 | 0.10 | 1.72215 | 1.74115 | 1.69815 | ||
897 | 2023.11.27 16:00 | sell | 303 | 0.10 | 1.71884 | 0.00000 | 0.00000 | ||
898 | 2023.11.27 16:00 | modify | 303 | 0.10 | 1.71884 | 1.73784 | 1.69484 | ||
899 | 2023.11.27 20:00 | sell | 304 | 0.10 | 1.72082 | 0.00000 | 0.00000 | ||
900 | 2023.11.27 20:00 | modify | 304 | 0.10 | 1.72082 | 1.73982 | 1.69682 | ||
901 | 2023.11.28 00:00 | sell | 305 | 0.10 | 1.71894 | 0.00000 | 0.00000 | ||
902 | 2023.11.28 00:00 | modify | 305 | 0.10 | 1.71894 | 1.73794 | 1.69494 | ||
903 | 2023.11.28 04:00 | sell | 306 | 0.10 | 1.71831 | 0.00000 | 0.00000 | ||
904 | 2023.11.28 04:00 | modify | 306 | 0.10 | 1.71831 | 1.73731 | 1.69431 | ||
905 | 2023.11.28 08:00 | close | 306 | 0.10 | 1.71536 | 1.73731 | 1.69431 | 21.74 | 15064.00 |
906 | 2023.11.28 08:00 | close | 305 | 0.10 | 1.71536 | 1.73794 | 1.69494 | 26.38 | 15090.38 |
907 | 2023.11.28 08:00 | close | 304 | 0.10 | 1.71536 | 1.73982 | 1.69682 | 39.76 | 15130.14 |
908 | 2023.11.28 08:00 | close | 303 | 0.10 | 1.71536 | 1.73784 | 1.69484 | 25.17 | 15155.31 |
909 | 2023.11.28 08:00 | close | 302 | 0.10 | 1.71536 | 1.74115 | 1.69815 | 49.56 | 15204.86 |
910 | 2023.11.28 08:00 | close | 301 | 0.10 | 1.71536 | 1.73901 | 1.69601 | 33.79 | 15238.65 |
911 | 2023.11.28 08:00 | close | 300 | 0.10 | 1.71536 | 1.74013 | 1.69713 | 42.04 | 15280.69 |
912 | 2023.11.28 08:00 | close | 299 | 0.10 | 1.71536 | 1.73636 | 1.69336 | 14.27 | 15294.96 |
913 | 2023.11.28 08:00 | close | 298 | 0.10 | 1.71536 | 1.73563 | 1.69263 | 8.42 | 15303.38 |
914 | 2023.11.28 08:00 | close | 297 | 0.10 | 1.71536 | 1.73639 | 1.69339 | 14.02 | 15317.39 |
915 | 2023.11.28 08:00 | close | 296 | 0.10 | 1.71536 | 1.73434 | 1.69134 | -1.09 | 15316.30 |
916 | 2023.11.28 08:00 | close | 295 | 0.10 | 1.71536 | 1.73875 | 1.69575 | 31.40 | 15347.70 |
917 | 2023.11.28 08:00 | close | 294 | 0.10 | 1.71536 | 1.73510 | 1.69210 | 4.51 | 15352.20 |
918 | 2023.11.28 08:00 | close | 293 | 0.10 | 1.71536 | 1.73699 | 1.69399 | 18.44 | 15370.64 |
919 | 2023.11.28 08:00 | buy | 307 | 0.10 | 1.71536 | 0.00000 | 0.00000 | ||
920 | 2023.11.28 08:00 | modify | 307 | 0.10 | 1.71536 | 1.69636 | 1.73936 | ||
921 | 2023.11.28 12:00 | buy | 308 | 0.10 | 1.71475 | 0.00000 | 0.00000 | ||
922 | 2023.11.28 12:00 | modify | 308 | 0.10 | 1.71475 | 1.69575 | 1.73875 | ||
923 | 2023.11.28 16:00 | close | 308 | 0.10 | 1.72252 | 1.69575 | 1.73875 | 57.25 | 15427.89 |
924 | 2023.11.28 16:00 | close | 307 | 0.10 | 1.72252 | 1.69636 | 1.73936 | 52.75 | 15480.64 |
925 | 2023.11.28 16:00 | sell | 309 | 0.10 | 1.72252 | 0.00000 | 0.00000 | ||
926 | 2023.11.28 16:00 | modify | 309 | 0.10 | 1.72252 | 1.74152 | 1.69852 | ||
927 | 2023.11.28 20:00 | sell | 310 | 0.10 | 1.72257 | 0.00000 | 0.00000 | ||
928 | 2023.11.28 20:00 | modify | 310 | 0.10 | 1.72257 | 1.74157 | 1.69857 | ||
929 | 2023.11.29 00:00 | sell | 311 | 0.10 | 1.72446 | 0.00000 | 0.00000 | ||
930 | 2023.11.29 00:00 | modify | 311 | 0.10 | 1.72446 | 1.74346 | 1.70046 | ||
931 | 2023.11.29 04:00 | sell | 312 | 0.10 | 1.72144 | 0.00000 | 0.00000 | ||
932 | 2023.11.29 04:00 | modify | 312 | 0.10 | 1.72144 | 1.74044 | 1.69744 | ||
933 | 2023.11.29 08:00 | close | 312 | 0.10 | 1.72288 | 1.74044 | 1.69744 | -10.60 | 15470.04 |
934 | 2023.11.29 08:00 | close | 311 | 0.10 | 1.72288 | 1.74346 | 1.70046 | 11.65 | 15481.69 |
935 | 2023.11.29 08:00 | close | 310 | 0.10 | 1.72288 | 1.74157 | 1.69857 | -2.75 | 15478.94 |
936 | 2023.11.29 08:00 | close | 309 | 0.10 | 1.72288 | 1.74152 | 1.69852 | -3.12 | 15475.82 |
937 | 2023.11.29 08:00 | buy | 313 | 0.10 | 1.72288 | 0.00000 | 0.00000 | ||
938 | 2023.11.29 08:00 | modify | 313 | 0.10 | 1.72288 | 1.70388 | 1.74688 | ||
939 | 2023.11.29 12:00 | close | 313 | 0.10 | 1.72149 | 1.70388 | 1.74688 | -10.24 | 15465.58 |
940 | 2023.11.29 12:00 | sell | 314 | 0.10 | 1.72149 | 0.00000 | 0.00000 | ||
941 | 2023.11.29 12:00 | modify | 314 | 0.10 | 1.72149 | 1.74049 | 1.69749 | ||
942 | 2023.11.29 16:00 | sell | 315 | 0.10 | 1.72523 | 0.00000 | 0.00000 | ||
943 | 2023.11.29 16:00 | modify | 315 | 0.10 | 1.72523 | 1.74423 | 1.70123 | ||
944 | 2023.11.29 20:00 | sell | 316 | 0.10 | 1.72609 | 0.00000 | 0.00000 | ||
945 | 2023.11.29 20:00 | modify | 316 | 0.10 | 1.72609 | 1.74509 | 1.70209 | ||
946 | 2023.11.30 00:00 | sell | 317 | 0.10 | 1.72530 | 0.00000 | 0.00000 | ||
947 | 2023.11.30 00:00 | modify | 317 | 0.10 | 1.72530 | 1.74430 | 1.70130 | ||
948 | 2023.11.30 04:00 | sell | 318 | 0.10 | 1.72413 | 0.00000 | 0.00000 | ||
949 | 2023.11.30 04:00 | modify | 318 | 0.10 | 1.72413 | 1.74313 | 1.70013 | ||
950 | 2023.11.30 08:00 | close | 318 | 0.10 | 1.72479 | 1.74313 | 1.70013 | -4.87 | 15460.71 |
951 | 2023.11.30 08:00 | close | 317 | 0.10 | 1.72479 | 1.74430 | 1.70130 | 3.75 | 15464.46 |
952 | 2023.11.30 08:00 | close | 316 | 0.10 | 1.72479 | 1.74509 | 1.70209 | 8.16 | 15472.61 |
953 | 2023.11.30 08:00 | close | 315 | 0.10 | 1.72479 | 1.74423 | 1.70123 | 1.83 | 15474.44 |
954 | 2023.11.30 08:00 | close | 314 | 0.10 | 1.72479 | 1.74049 | 1.69749 | -25.73 | 15448.70 |
955 | 2023.11.30 08:00 | buy | 319 | 0.10 | 1.72479 | 0.00000 | 0.00000 | ||
956 | 2023.11.30 08:00 | modify | 319 | 0.10 | 1.72479 | 1.70579 | 1.74879 | ||
957 | 2023.11.30 12:00 | buy | 320 | 0.10 | 1.72056 | 0.00000 | 0.00000 | ||
958 | 2023.11.30 12:00 | modify | 320 | 0.10 | 1.72056 | 1.70156 | 1.74456 | ||
959 | 2023.11.30 16:00 | buy | 321 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
960 | 2023.11.30 16:00 | modify | 321 | 0.10 | 1.71709 | 1.69809 | 1.74109 | ||
961 | 2023.11.30 20:00 | buy | 322 | 0.10 | 1.71296 | 0.00000 | 0.00000 | ||
962 | 2023.11.30 20:00 | modify | 322 | 0.10 | 1.71296 | 1.69396 | 1.73696 | ||
963 | 2023.12.01 00:00 | buy | 323 | 0.10 | 1.71275 | 0.00000 | 0.00000 | ||
964 | 2023.12.01 00:00 | modify | 323 | 0.10 | 1.71275 | 1.69375 | 1.73675 | ||
965 | 2023.12.01 04:00 | buy | 324 | 0.10 | 1.71160 | 0.00000 | 0.00000 | ||
966 | 2023.12.01 04:00 | modify | 324 | 0.10 | 1.71160 | 1.69260 | 1.73560 | ||
967 | 2023.12.01 08:00 | buy | 325 | 0.10 | 1.71099 | 0.00000 | 0.00000 | ||
968 | 2023.12.01 08:00 | modify | 325 | 0.10 | 1.71099 | 1.69199 | 1.73499 | ||
969 | 2023.12.01 12:00 | buy | 326 | 0.10 | 1.71045 | 0.00000 | 0.00000 | ||
970 | 2023.12.01 12:00 | modify | 326 | 0.10 | 1.71045 | 1.69145 | 1.73445 | ||
971 | 2023.12.01 16:00 | s/l | 319 | 0.10 | 1.70579 | 1.70579 | 1.74879 | -140.14 | 15308.56 |
972 | 2023.12.01 16:00 | buy | 327 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
973 | 2023.12.01 16:00 | modify | 327 | 0.10 | 1.70816 | 1.68916 | 1.73216 | ||
974 | 2023.12.01 20:00 | buy | 328 | 0.10 | 1.71404 | 0.00000 | 0.00000 | ||
975 | 2023.12.01 20:00 | modify | 328 | 0.10 | 1.71404 | 1.69504 | 1.73804 | ||
976 | 2023.12.03 20:00 | buy | 329 | 0.10 | 1.71458 | 0.00000 | 0.00000 | ||
977 | 2023.12.03 20:00 | modify | 329 | 0.10 | 1.71458 | 1.69558 | 1.73858 | ||
978 | 2023.12.04 00:00 | buy | 330 | 0.10 | 1.71494 | 0.00000 | 0.00000 | ||
979 | 2023.12.04 00:00 | modify | 330 | 0.10 | 1.71494 | 1.69594 | 1.73894 | ||
980 | 2023.12.04 04:00 | buy | 331 | 0.10 | 1.71402 | 0.00000 | 0.00000 | ||
981 | 2023.12.04 04:00 | modify | 331 | 0.10 | 1.71402 | 1.69502 | 1.73802 | ||
982 | 2023.12.04 08:00 | buy | 332 | 0.10 | 1.71461 | 0.00000 | 0.00000 | ||
983 | 2023.12.04 08:00 | modify | 332 | 0.10 | 1.71461 | 1.69561 | 1.73861 | ||
984 | 2023.12.04 12:00 | buy | 333 | 0.10 | 1.71762 | 0.00000 | 0.00000 | ||
985 | 2023.12.04 12:00 | modify | 333 | 0.10 | 1.71762 | 1.69862 | 1.74162 | ||
986 | 2023.12.04 16:00 | buy | 334 | 0.10 | 1.70759 | 0.00000 | 0.00000 | ||
987 | 2023.12.04 16:00 | modify | 334 | 0.10 | 1.70759 | 1.68859 | 1.73159 | ||
988 | 2023.12.04 20:00 | buy | 335 | 0.10 | 1.70972 | 0.00000 | 0.00000 | ||
989 | 2023.12.04 20:00 | modify | 335 | 0.10 | 1.70972 | 1.69072 | 1.73372 | ||
990 | 2023.12.05 00:00 | buy | 336 | 0.10 | 1.71081 | 0.00000 | 0.00000 | ||
991 | 2023.12.05 00:00 | modify | 336 | 0.10 | 1.71081 | 1.69181 | 1.73481 | ||
992 | 2023.12.05 04:00 | buy | 337 | 0.10 | 1.71331 | 0.00000 | 0.00000 | ||
993 | 2023.12.05 04:00 | modify | 337 | 0.10 | 1.71331 | 1.69431 | 1.73731 | ||
994 | 2023.12.05 08:00 | buy | 338 | 0.10 | 1.71097 | 0.00000 | 0.00000 | ||
995 | 2023.12.05 08:00 | modify | 338 | 0.10 | 1.71097 | 1.69197 | 1.73497 | ||
996 | 2023.12.05 12:00 | buy | 339 | 0.10 | 1.71340 | 0.00000 | 0.00000 | ||
997 | 2023.12.05 12:00 | modify | 339 | 0.10 | 1.71340 | 1.69440 | 1.73740 | ||
998 | 2023.12.05 16:00 | buy | 340 | 0.10 | 1.71071 | 0.00000 | 0.00000 | ||
999 | 2023.12.05 16:00 | modify | 340 | 0.10 | 1.71071 | 1.69171 | 1.73471 | ||
1000 | 2023.12.05 20:00 | buy | 341 | 0.10 | 1.70994 | 0.00000 | 0.00000 | ||
1001 | 2023.12.05 20:00 | modify | 341 | 0.10 | 1.70994 | 1.69094 | 1.73394 | ||
1002 | 2023.12.06 00:00 | buy | 342 | 0.10 | 1.71208 | 0.00000 | 0.00000 | ||
1003 | 2023.12.06 00:00 | modify | 342 | 0.10 | 1.71208 | 1.69308 | 1.73608 | ||
1004 | 2023.12.06 04:00 | buy | 343 | 0.10 | 1.71166 | 0.00000 | 0.00000 | ||
1005 | 2023.12.06 04:00 | modify | 343 | 0.10 | 1.71166 | 1.69266 | 1.73566 | ||
1006 | 2023.12.08 16:00 | s/l | 320 | 0.10 | 1.70156 | 1.70156 | 1.74456 | -141.11 | 15167.46 |
1007 | 2023.12.08 16:00 | buy | 344 | 0.10 | 1.70438 | 0.00000 | 0.00000 | ||
1008 | 2023.12.08 16:00 | modify | 344 | 0.10 | 1.70438 | 1.68538 | 1.72838 | ||
1009 | 2023.12.13 16:00 | s/l | 321 | 0.10 | 1.69809 | 1.69809 | 1.74109 | -141.52 | 15025.93 |
1010 | 2023.12.13 16:00 | s/l | 333 | 0.10 | 1.69862 | 1.69862 | 1.74162 | -141.25 | 14884.68 |
1011 | 2023.12.13 16:00 | buy | 345 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
1012 | 2023.12.13 16:00 | modify | 345 | 0.10 | 1.70049 | 1.68149 | 1.72449 | ||
1013 | 2023.12.13 20:00 | buy | 346 | 0.10 | 1.70524 | 0.00000 | 0.00000 | ||
1014 | 2023.12.13 20:00 | modify | 346 | 0.10 | 1.70524 | 1.68624 | 1.72924 | ||
1015 | 2023.12.15 20:00 | s/l | 328 | 0.10 | 1.69504 | 1.69504 | 1.73804 | -141.95 | 14742.73 |
1016 | 2023.12.15 20:00 | s/l | 329 | 0.10 | 1.69558 | 1.69558 | 1.73858 | -141.95 | 14600.78 |
1017 | 2023.12.15 20:00 | s/l | 330 | 0.10 | 1.69594 | 1.69594 | 1.73894 | -141.80 | 14458.97 |
1018 | 2023.12.15 20:00 | s/l | 331 | 0.10 | 1.69502 | 1.69502 | 1.73802 | -141.80 | 14317.17 |
1019 | 2023.12.15 20:00 | s/l | 332 | 0.10 | 1.69561 | 1.69561 | 1.73861 | -141.81 | 14175.36 |
1020 | 2023.12.15 20:00 | buy | 347 | 0.10 | 1.69699 | 0.00000 | 0.00000 | ||
1021 | 2023.12.15 20:00 | modify | 347 | 0.10 | 1.69699 | 1.67799 | 1.72099 | ||
1022 | 2023.12.17 20:00 | s/l | 322 | 0.10 | 1.69396 | 1.69396 | 1.73696 | -142.08 | 14033.28 |
1023 | 2023.12.17 20:00 | s/l | 323 | 0.10 | 1.69375 | 1.69375 | 1.73675 | -141.94 | 13891.33 |
1024 | 2023.12.17 20:00 | s/l | 337 | 0.10 | 1.69431 | 1.69431 | 1.73731 | -141.66 | 13749.67 |
1025 | 2023.12.17 20:00 | s/l | 339 | 0.10 | 1.69440 | 1.69440 | 1.73740 | -141.66 | 13608.01 |
1026 | 2023.12.17 20:00 | buy | 348 | 0.10 | 1.69419 | 0.00000 | 0.00000 | ||
1027 | 2023.12.17 20:00 | modify | 348 | 0.10 | 1.69419 | 1.67519 | 1.71819 | ||
1028 | 2023.12.18 00:00 | s/l | 324 | 0.10 | 1.69260 | 1.69260 | 1.73560 | -142.08 | 13465.93 |
1029 | 2023.12.18 00:00 | s/l | 325 | 0.10 | 1.69199 | 1.69199 | 1.73499 | -142.09 | 13323.84 |
1030 | 2023.12.18 00:00 | s/l | 342 | 0.10 | 1.69308 | 1.69308 | 1.73608 | -141.67 | 13182.16 |
1031 | 2023.12.18 00:00 | s/l | 343 | 0.10 | 1.69266 | 1.69266 | 1.73566 | -141.66 | 13040.50 |
1032 | 2023.12.18 00:00 | buy | 349 | 0.10 | 1.69595 | 0.00000 | 0.00000 | ||
1033 | 2023.12.18 00:00 | modify | 349 | 0.10 | 1.69595 | 1.67695 | 1.71995 | ||
1034 | 2023.12.18 04:00 | buy | 350 | 0.10 | 1.69862 | 0.00000 | 0.00000 | ||
1035 | 2023.12.18 04:00 | modify | 350 | 0.10 | 1.69862 | 1.67962 | 1.72262 | ||
1036 | 2023.12.18 08:00 | buy | 351 | 0.10 | 1.69851 | 0.00000 | 0.00000 | ||
1037 | 2023.12.18 08:00 | modify | 351 | 0.10 | 1.69851 | 1.67951 | 1.72251 | ||
1038 | 2023.12.18 12:00 | s/l | 326 | 0.10 | 1.69145 | 1.69145 | 1.73445 | -142.09 | 12898.41 |
1039 | 2023.12.18 12:00 | s/l | 335 | 0.10 | 1.69072 | 1.69072 | 1.73372 | -141.95 | 12756.46 |
1040 | 2023.12.18 12:00 | s/l | 336 | 0.10 | 1.69181 | 1.69181 | 1.73481 | -141.80 | 12614.65 |
1041 | 2023.12.18 12:00 | s/l | 338 | 0.10 | 1.69197 | 1.69197 | 1.73497 | -141.81 | 12472.84 |
1042 | 2023.12.18 12:00 | s/l | 340 | 0.10 | 1.69171 | 1.69171 | 1.73471 | -141.80 | 12331.04 |
1043 | 2023.12.18 12:00 | s/l | 341 | 0.10 | 1.69094 | 1.69094 | 1.73394 | -141.80 | 12189.23 |
1044 | 2023.12.18 12:00 | buy | 352 | 0.10 | 1.69134 | 0.00000 | 0.00000 | ||
1045 | 2023.12.18 12:00 | modify | 352 | 0.10 | 1.69134 | 1.67234 | 1.71534 | ||
1046 | 2023.12.18 16:00 | buy | 353 | 0.10 | 1.69423 | 0.00000 | 0.00000 | ||
1047 | 2023.12.18 16:00 | modify | 353 | 0.10 | 1.69423 | 1.67523 | 1.71823 | ||
1048 | 2023.12.18 20:00 | buy | 354 | 0.10 | 1.69307 | 0.00000 | 0.00000 | ||
1049 | 2023.12.18 20:00 | modify | 354 | 0.10 | 1.69307 | 1.67407 | 1.71707 | ||
1050 | 2023.12.19 00:00 | buy | 355 | 0.10 | 1.69552 | 0.00000 | 0.00000 | ||
1051 | 2023.12.19 00:00 | modify | 355 | 0.10 | 1.69552 | 1.67652 | 1.71952 | ||
1052 | 2023.12.19 04:00 | buy | 356 | 0.10 | 1.69582 | 0.00000 | 0.00000 | ||
1053 | 2023.12.19 04:00 | modify | 356 | 0.10 | 1.69582 | 1.67682 | 1.71982 | ||
1054 | 2023.12.19 08:00 | buy | 357 | 0.10 | 1.69732 | 0.00000 | 0.00000 | ||
1055 | 2023.12.19 08:00 | modify | 357 | 0.10 | 1.69732 | 1.67832 | 1.72132 | ||
1056 | 2023.12.19 12:00 | close | 357 | 0.10 | 1.70059 | 1.67832 | 1.72132 | 24.10 | 12213.33 |
1057 | 2023.12.19 12:00 | close | 356 | 0.10 | 1.70059 | 1.67682 | 1.71982 | 35.15 | 12248.48 |
1058 | 2023.12.19 12:00 | close | 355 | 0.10 | 1.70059 | 1.67652 | 1.71952 | 37.36 | 12285.84 |
1059 | 2023.12.19 12:00 | close | 354 | 0.10 | 1.70059 | 1.67407 | 1.71707 | 55.27 | 12341.12 |
1060 | 2023.12.19 12:00 | close | 353 | 0.10 | 1.70059 | 1.67523 | 1.71823 | 46.72 | 12387.84 |
1061 | 2023.12.19 12:00 | close | 352 | 0.10 | 1.70059 | 1.67234 | 1.71534 | 68.02 | 12455.86 |
1062 | 2023.12.19 12:00 | close | 351 | 0.10 | 1.70059 | 1.67951 | 1.72251 | 15.19 | 12471.05 |
1063 | 2023.12.19 12:00 | close | 350 | 0.10 | 1.70059 | 1.67962 | 1.72262 | 14.38 | 12485.43 |
1064 | 2023.12.19 12:00 | close | 349 | 0.10 | 1.70059 | 1.67695 | 1.71995 | 34.05 | 12519.48 |
1065 | 2023.12.19 12:00 | close | 348 | 0.10 | 1.70059 | 1.67519 | 1.71819 | 46.88 | 12566.36 |
1066 | 2023.12.19 12:00 | close | 347 | 0.10 | 1.70059 | 1.67799 | 1.72099 | 26.25 | 12592.61 |
1067 | 2023.12.19 12:00 | close | 346 | 0.10 | 1.70059 | 1.68624 | 1.72924 | -35.10 | 12557.51 |
1068 | 2023.12.19 12:00 | close | 345 | 0.10 | 1.70059 | 1.68149 | 1.72449 | -0.10 | 12557.42 |
1069 | 2023.12.19 12:00 | close | 344 | 0.10 | 1.70059 | 1.68538 | 1.72838 | -29.17 | 12528.24 |
1070 | 2023.12.19 12:00 | close | 334 | 0.10 | 1.70059 | 1.68859 | 1.73159 | -53.67 | 12474.57 |
1071 | 2023.12.19 12:00 | close | 327 | 0.10 | 1.70059 | 1.68916 | 1.73216 | -58.00 | 12416.57 |
1072 | 2023.12.19 12:00 | sell | 358 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
1073 | 2023.12.19 12:00 | modify | 358 | 0.10 | 1.70059 | 1.71959 | 1.67659 | ||
1074 | 2023.12.19 16:00 | sell | 359 | 0.10 | 1.69918 | 0.00000 | 0.00000 | ||
1075 | 2023.12.19 16:00 | modify | 359 | 0.10 | 1.69918 | 1.71818 | 1.67518 | ||
1076 | 2023.12.19 20:00 | sell | 360 | 0.10 | 1.69645 | 0.00000 | 0.00000 | ||
1077 | 2023.12.19 20:00 | modify | 360 | 0.10 | 1.69645 | 1.71545 | 1.67245 | ||
1078 | 2023.12.20 00:00 | sell | 361 | 0.10 | 1.69786 | 0.00000 | 0.00000 | ||
1079 | 2023.12.20 00:00 | modify | 361 | 0.10 | 1.69786 | 1.71686 | 1.67386 | ||
1080 | 2023.12.20 04:00 | sell | 362 | 0.10 | 1.69741 | 0.00000 | 0.00000 | ||
1081 | 2023.12.20 04:00 | modify | 362 | 0.10 | 1.69741 | 1.71641 | 1.67341 | ||
1082 | 2023.12.20 08:00 | close | 362 | 0.10 | 1.69027 | 1.71641 | 1.67341 | 52.61 | 12469.18 |
1083 | 2023.12.20 08:00 | close | 361 | 0.10 | 1.69027 | 1.71686 | 1.67386 | 55.92 | 12525.10 |
1084 | 2023.12.20 08:00 | close | 360 | 0.10 | 1.69027 | 1.71545 | 1.67245 | 45.06 | 12570.16 |
1085 | 2023.12.20 08:00 | close | 359 | 0.10 | 1.69027 | 1.71818 | 1.67518 | 65.18 | 12635.34 |
1086 | 2023.12.20 08:00 | close | 358 | 0.10 | 1.69027 | 1.71959 | 1.67659 | 75.57 | 12710.91 |
1087 | 2023.12.20 08:00 | buy | 363 | 0.10 | 1.69027 | 0.00000 | 0.00000 | ||
1088 | 2023.12.20 08:00 | modify | 363 | 0.10 | 1.69027 | 1.67127 | 1.71427 | ||
1089 | 2023.12.20 12:00 | buy | 364 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
1090 | 2023.12.20 12:00 | modify | 364 | 0.10 | 1.68785 | 1.66885 | 1.71185 | ||
1091 | 2023.12.20 16:00 | buy | 365 | 0.10 | 1.68767 | 0.00000 | 0.00000 | ||
1092 | 2023.12.20 16:00 | modify | 365 | 0.10 | 1.68767 | 1.66867 | 1.71167 | ||
1093 | 2023.12.20 20:00 | buy | 366 | 0.10 | 1.68698 | 0.00000 | 0.00000 | ||
1094 | 2023.12.20 20:00 | modify | 366 | 0.10 | 1.68698 | 1.66798 | 1.71098 | ||
1095 | 2023.12.21 00:00 | buy | 367 | 0.10 | 1.68887 | 0.00000 | 0.00000 | ||
1096 | 2023.12.21 00:00 | modify | 367 | 0.10 | 1.68887 | 1.66987 | 1.71287 | ||
1097 | 2023.12.21 04:00 | buy | 368 | 0.10 | 1.68765 | 0.00000 | 0.00000 | ||
1098 | 2023.12.21 04:00 | modify | 368 | 0.10 | 1.68765 | 1.66865 | 1.71165 | ||
1099 | 2023.12.21 08:00 | buy | 369 | 0.10 | 1.68771 | 0.00000 | 0.00000 | ||
1100 | 2023.12.21 08:00 | modify | 369 | 0.10 | 1.68771 | 1.66871 | 1.71171 | ||
1101 | 2023.12.21 12:00 | buy | 370 | 0.10 | 1.68994 | 0.00000 | 0.00000 | ||
1102 | 2023.12.21 12:00 | modify | 370 | 0.10 | 1.68994 | 1.67094 | 1.71394 | ||
1103 | 2023.12.21 16:00 | buy | 371 | 0.10 | 1.68442 | 0.00000 | 0.00000 | ||
1104 | 2023.12.21 16:00 | modify | 371 | 0.10 | 1.68442 | 1.66542 | 1.70842 | ||
1105 | 2023.12.21 20:00 | buy | 372 | 0.10 | 1.68614 | 0.00000 | 0.00000 | ||
1106 | 2023.12.21 20:00 | modify | 372 | 0.10 | 1.68614 | 1.66714 | 1.71014 | ||
1107 | 2023.12.22 00:00 | buy | 373 | 0.10 | 1.68516 | 0.00000 | 0.00000 | ||
1108 | 2023.12.22 00:00 | modify | 373 | 0.10 | 1.68516 | 1.66616 | 1.70916 | ||
1109 | 2023.12.22 04:00 | buy | 374 | 0.10 | 1.68573 | 0.00000 | 0.00000 | ||
1110 | 2023.12.22 04:00 | modify | 374 | 0.10 | 1.68573 | 1.66673 | 1.70973 | ||
1111 | 2023.12.22 08:00 | buy | 375 | 0.10 | 1.68588 | 0.00000 | 0.00000 | ||
1112 | 2023.12.22 08:00 | modify | 375 | 0.10 | 1.68588 | 1.66688 | 1.70988 | ||
1113 | 2023.12.22 12:00 | close | 375 | 0.10 | 1.68975 | 1.66688 | 1.70988 | 28.52 | 12739.43 |
1114 | 2023.12.22 12:00 | close | 374 | 0.10 | 1.68975 | 1.66673 | 1.70973 | 29.62 | 12769.05 |
1115 | 2023.12.22 12:00 | close | 373 | 0.10 | 1.68975 | 1.66616 | 1.70916 | 33.82 | 12802.87 |
1116 | 2023.12.22 12:00 | close | 372 | 0.10 | 1.68975 | 1.66714 | 1.71014 | 26.46 | 12829.33 |
1117 | 2023.12.22 12:00 | close | 371 | 0.10 | 1.68975 | 1.66542 | 1.70842 | 39.14 | 12868.47 |
1118 | 2023.12.22 12:00 | close | 370 | 0.10 | 1.68975 | 1.67094 | 1.71394 | -1.54 | 12866.93 |
1119 | 2023.12.22 12:00 | close | 369 | 0.10 | 1.68975 | 1.66871 | 1.71171 | 14.89 | 12881.82 |
1120 | 2023.12.22 12:00 | close | 368 | 0.10 | 1.68975 | 1.66865 | 1.71165 | 15.34 | 12897.16 |
1121 | 2023.12.22 12:00 | close | 367 | 0.10 | 1.68975 | 1.66987 | 1.71287 | 6.35 | 12903.51 |
1122 | 2023.12.22 12:00 | close | 366 | 0.10 | 1.68975 | 1.66798 | 1.71098 | 19.85 | 12923.36 |
1123 | 2023.12.22 12:00 | close | 365 | 0.10 | 1.68975 | 1.66867 | 1.71167 | 14.77 | 12938.13 |
1124 | 2023.12.22 12:00 | close | 364 | 0.10 | 1.68975 | 1.66885 | 1.71185 | 13.44 | 12951.58 |
1125 | 2023.12.22 12:00 | close | 363 | 0.10 | 1.68975 | 1.67127 | 1.71427 | -4.39 | 12947.19 |
1126 | 2023.12.22 12:00 | sell | 376 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
1127 | 2023.12.22 12:00 | modify | 376 | 0.10 | 1.68975 | 1.70875 | 1.66575 | ||
1128 | 2023.12.22 16:00 | sell | 377 | 0.10 | 1.68686 | 0.00000 | 0.00000 | ||
1129 | 2023.12.22 16:00 | modify | 377 | 0.10 | 1.68686 | 1.70586 | 1.66286 | ||
1130 | 2023.12.22 20:00 | sell | 378 | 0.10 | 1.68421 | 0.00000 | 0.00000 | ||
1131 | 2023.12.22 20:00 | modify | 378 | 0.10 | 1.68421 | 1.70321 | 1.66021 | ||
1132 | 2023.12.25 00:00 | sell | 379 | 0.10 | 1.68138 | 0.00000 | 0.00000 | ||
1133 | 2023.12.25 00:00 | modify | 379 | 0.10 | 1.68138 | 1.70038 | 1.65738 | ||
1134 | 2023.12.25 04:00 | close | 379 | 0.10 | 1.68199 | 1.70038 | 1.65738 | -4.49 | 12942.70 |
1135 | 2023.12.25 04:00 | close | 378 | 0.10 | 1.68199 | 1.70321 | 1.66021 | 15.89 | 12958.59 |
1136 | 2023.12.25 04:00 | close | 377 | 0.10 | 1.68199 | 1.70586 | 1.66286 | 35.41 | 12993.99 |
1137 | 2023.12.25 04:00 | close | 376 | 0.10 | 1.68199 | 1.70875 | 1.66575 | 56.70 | 13050.69 |
1138 | 2023.12.25 04:00 | buy | 380 | 0.10 | 1.68199 | 0.00000 | 0.00000 | ||
1139 | 2023.12.25 04:00 | modify | 380 | 0.10 | 1.68199 | 1.66299 | 1.70599 | ||
1140 | 2023.12.25 20:00 | buy | 381 | 0.10 | 1.68034 | 0.00000 | 0.00000 | ||
1141 | 2023.12.25 20:00 | modify | 381 | 0.10 | 1.68034 | 1.66134 | 1.70434 | ||
1142 | 2023.12.26 00:00 | buy | 382 | 0.10 | 1.68382 | 0.00000 | 0.00000 | ||
1143 | 2023.12.26 00:00 | modify | 382 | 0.10 | 1.68382 | 1.66482 | 1.70782 | ||
1144 | 2023.12.26 04:00 | buy | 383 | 0.10 | 1.68486 | 0.00000 | 0.00000 | ||
1145 | 2023.12.26 04:00 | modify | 383 | 0.10 | 1.68486 | 1.66586 | 1.70886 | ||
1146 | 2023.12.26 08:00 | buy | 384 | 0.10 | 1.68247 | 0.00000 | 0.00000 | ||
1147 | 2023.12.26 08:00 | modify | 384 | 0.10 | 1.68247 | 1.66347 | 1.70647 | ||
1148 | 2023.12.26 12:00 | buy | 385 | 0.10 | 1.68205 | 0.00000 | 0.00000 | ||
1149 | 2023.12.26 12:00 | modify | 385 | 0.10 | 1.68205 | 1.66305 | 1.70605 | ||
1150 | 2023.12.26 16:00 | buy | 386 | 0.10 | 1.67831 | 0.00000 | 0.00000 | ||
1151 | 2023.12.26 16:00 | modify | 386 | 0.10 | 1.67831 | 1.65931 | 1.70231 | ||
1152 | 2023.12.26 20:00 | buy | 387 | 0.10 | 1.67995 | 0.00000 | 0.00000 | ||
1153 | 2023.12.26 20:00 | modify | 387 | 0.10 | 1.67995 | 1.66095 | 1.70395 | ||
1154 | 2023.12.27 00:00 | buy | 388 | 0.10 | 1.67974 | 0.00000 | 0.00000 | ||
1155 | 2023.12.27 00:00 | modify | 388 | 0.10 | 1.67974 | 1.66074 | 1.70374 | ||
1156 | 2023.12.27 04:00 | buy | 389 | 0.10 | 1.67934 | 0.00000 | 0.00000 | ||
1157 | 2023.12.27 04:00 | modify | 389 | 0.10 | 1.67934 | 1.66034 | 1.70334 | ||
1158 | 2023.12.27 08:00 | buy | 390 | 0.10 | 1.67958 | 0.00000 | 0.00000 | ||
1159 | 2023.12.27 08:00 | modify | 390 | 0.10 | 1.67958 | 1.66058 | 1.70358 | ||
1160 | 2023.12.27 12:00 | buy | 391 | 0.10 | 1.68117 | 0.00000 | 0.00000 | ||
1161 | 2023.12.27 12:00 | modify | 391 | 0.10 | 1.68117 | 1.66217 | 1.70517 | ||
1162 | 2023.12.27 16:00 | buy | 392 | 0.10 | 1.68904 | 0.00000 | 0.00000 | ||
1163 | 2023.12.27 16:00 | modify | 392 | 0.10 | 1.68904 | 1.67004 | 1.71304 | ||
1164 | 2023.12.27 20:00 | buy | 393 | 0.10 | 1.69077 | 0.00000 | 0.00000 | ||
1165 | 2023.12.27 20:00 | modify | 393 | 0.10 | 1.69077 | 1.67177 | 1.71477 | ||
1166 | 2023.12.28 00:00 | buy | 394 | 0.10 | 1.69048 | 0.00000 | 0.00000 | ||
1167 | 2023.12.28 00:00 | modify | 394 | 0.10 | 1.69048 | 1.67148 | 1.71448 | ||
1168 | 2023.12.28 04:00 | buy | 395 | 0.10 | 1.69100 | 0.00000 | 0.00000 | ||
1169 | 2023.12.28 04:00 | modify | 395 | 0.10 | 1.69100 | 1.67200 | 1.71500 | ||
1170 | 2023.12.28 08:00 | buy | 396 | 0.10 | 1.69105 | 0.00000 | 0.00000 | ||
1171 | 2023.12.28 08:00 | modify | 396 | 0.10 | 1.69105 | 1.67205 | 1.71505 | ||
1172 | 2023.12.28 12:00 | close | 396 | 0.10 | 1.69054 | 1.67205 | 1.71505 | -3.76 | 13046.93 |
1173 | 2023.12.28 12:00 | close | 395 | 0.10 | 1.69054 | 1.67200 | 1.71500 | -3.39 | 13043.54 |
1174 | 2023.12.28 12:00 | close | 394 | 0.10 | 1.69054 | 1.67148 | 1.71448 | 0.44 | 13043.98 |
1175 | 2023.12.28 12:00 | close | 393 | 0.10 | 1.69054 | 1.67177 | 1.71477 | -2.11 | 13041.88 |
1176 | 2023.12.28 12:00 | close | 392 | 0.10 | 1.69054 | 1.67004 | 1.71304 | 10.63 | 13052.51 |
1177 | 2023.12.28 12:00 | close | 391 | 0.10 | 1.69054 | 1.66217 | 1.70517 | 68.62 | 13121.13 |
1178 | 2023.12.28 12:00 | close | 390 | 0.10 | 1.69054 | 1.66058 | 1.70358 | 80.34 | 13201.47 |
1179 | 2023.12.28 12:00 | close | 389 | 0.10 | 1.69054 | 1.66034 | 1.70334 | 82.11 | 13283.58 |
1180 | 2023.12.28 12:00 | close | 388 | 0.10 | 1.69054 | 1.66074 | 1.70374 | 79.16 | 13362.74 |
1181 | 2023.12.28 12:00 | close | 387 | 0.10 | 1.69054 | 1.66095 | 1.70395 | 77.47 | 13440.22 |
1182 | 2023.12.28 12:00 | close | 386 | 0.10 | 1.69054 | 1.65931 | 1.70231 | 89.55 | 13529.77 |
1183 | 2023.12.28 12:00 | close | 385 | 0.10 | 1.69054 | 1.66305 | 1.70605 | 62.00 | 13591.77 |
1184 | 2023.12.28 12:00 | close | 384 | 0.10 | 1.69054 | 1.66347 | 1.70647 | 58.90 | 13650.67 |
1185 | 2023.12.28 12:00 | close | 383 | 0.10 | 1.69054 | 1.66586 | 1.70886 | 41.29 | 13691.96 |
1186 | 2023.12.28 12:00 | close | 382 | 0.10 | 1.69054 | 1.66482 | 1.70782 | 48.96 | 13740.93 |
1187 | 2023.12.28 12:00 | close | 381 | 0.10 | 1.69054 | 1.66134 | 1.70434 | 74.46 | 13815.39 |
1188 | 2023.12.28 12:00 | close | 380 | 0.10 | 1.69054 | 1.66299 | 1.70599 | 62.30 | 13877.69 |
1189 | 2023.12.28 12:00 | sell | 397 | 0.10 | 1.69054 | 0.00000 | 0.00000 | ||
1190 | 2023.12.28 12:00 | modify | 397 | 0.10 | 1.69054 | 1.70954 | 1.66654 | ||
1191 | 2023.12.28 16:00 | close | 397 | 0.10 | 1.68416 | 1.70954 | 1.66654 | 47.00 | 13924.69 |
1192 | 2023.12.28 16:00 | buy | 398 | 0.10 | 1.68416 | 0.00000 | 0.00000 | ||
1193 | 2023.12.28 16:00 | modify | 398 | 0.10 | 1.68416 | 1.66516 | 1.70816 | ||
1194 | 2023.12.28 20:00 | buy | 399 | 0.10 | 1.68398 | 0.00000 | 0.00000 | ||
1195 | 2023.12.28 20:00 | modify | 399 | 0.10 | 1.68398 | 1.66498 | 1.70798 | ||
1196 | 2023.12.29 00:00 | buy | 400 | 0.10 | 1.68511 | 0.00000 | 0.00000 | ||
1197 | 2023.12.29 00:00 | modify | 400 | 0.10 | 1.68511 | 1.66611 | 1.70911 | ||
1198 | 2023.12.29 04:00 | buy | 401 | 0.10 | 1.68505 | 0.00000 | 0.00000 | ||
1199 | 2023.12.29 04:00 | modify | 401 | 0.10 | 1.68505 | 1.66605 | 1.70905 | ||
1200 | 2023.12.29 08:00 | close | 401 | 0.10 | 1.68729 | 1.66605 | 1.70905 | 16.50 | 13941.19 |
1201 | 2023.12.29 08:00 | close | 400 | 0.10 | 1.68729 | 1.66611 | 1.70911 | 16.06 | 13957.25 |
1202 | 2023.12.29 08:00 | close | 399 | 0.10 | 1.68729 | 1.66498 | 1.70798 | 24.25 | 13981.50 |
1203 | 2023.12.29 08:00 | close | 398 | 0.10 | 1.68729 | 1.66516 | 1.70816 | 22.92 | 14004.42 |
1204 | 2023.12.29 08:00 | sell | 402 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
1205 | 2023.12.29 08:00 | modify | 402 | 0.10 | 1.68729 | 1.70629 | 1.66329 | ||
1206 | 2023.12.29 12:00 | sell | 403 | 0.10 | 1.68920 | 0.00000 | 0.00000 | ||
1207 | 2023.12.29 12:00 | modify | 403 | 0.10 | 1.68920 | 1.70820 | 1.66520 | ||
1208 | 2023.12.29 16:00 | close | 403 | 0.10 | 1.68108 | 1.70820 | 1.66520 | 59.82 | 14064.24 |
1209 | 2023.12.29 16:00 | close | 402 | 0.10 | 1.68108 | 1.70629 | 1.66329 | 45.75 | 14109.99 |
1210 | 2023.12.29 16:00 | buy | 404 | 0.10 | 1.68108 | 0.00000 | 0.00000 | ||
1211 | 2023.12.29 16:00 | modify | 404 | 0.10 | 1.68108 | 1.66208 | 1.70508 | ||
1212 | 2023.12.29 20:00 | buy | 405 | 0.10 | 1.68779 | 0.00000 | 0.00000 | ||
1213 | 2023.12.29 20:00 | modify | 405 | 0.10 | 1.68779 | 1.66879 | 1.71179 | ||
1214 | 2024.01.01 20:00 | close | 405 | 0.10 | 1.68260 | 1.66879 | 1.71179 | -38.39 | 14071.60 |
1215 | 2024.01.01 20:00 | close | 404 | 0.10 | 1.68260 | 1.66208 | 1.70508 | 11.06 | 14082.67 |
1216 | 2024.01.01 20:00 | sell | 406 | 0.10 | 1.68260 | 0.00000 | 0.00000 | ||
1217 | 2024.01.01 20:00 | modify | 406 | 0.10 | 1.68260 | 1.70160 | 1.65860 | ||
1218 | 2024.01.02 00:00 | close | 406 | 0.10 | 1.68599 | 1.70160 | 1.65860 | -25.44 | 14057.22 |
1219 | 2024.01.02 00:00 | buy | 407 | 0.10 | 1.68599 | 0.00000 | 0.00000 | ||
1220 | 2024.01.02 00:00 | modify | 407 | 0.10 | 1.68599 | 1.66699 | 1.70999 | ||
1221 | 2024.01.02 04:00 | buy | 408 | 0.10 | 1.68628 | 0.00000 | 0.00000 | ||
1222 | 2024.01.02 04:00 | modify | 408 | 0.10 | 1.68628 | 1.66728 | 1.71028 | ||
1223 | 2024.01.02 08:00 | close | 408 | 0.10 | 1.68701 | 1.66728 | 1.71028 | 5.38 | 14062.60 |
1224 | 2024.01.02 08:00 | close | 407 | 0.10 | 1.68701 | 1.66699 | 1.70999 | 7.52 | 14070.12 |
1225 | 2024.01.02 08:00 | sell | 409 | 0.10 | 1.68701 | 0.00000 | 0.00000 | ||
1226 | 2024.01.02 08:00 | modify | 409 | 0.10 | 1.68701 | 1.70601 | 1.66301 | ||
1227 | 2024.01.02 12:00 | close | 409 | 0.10 | 1.68041 | 1.70601 | 1.66301 | 48.63 | 14118.75 |
1228 | 2024.01.02 12:00 | buy | 410 | 0.10 | 1.68041 | 0.00000 | 0.00000 | ||
1229 | 2024.01.02 12:00 | modify | 410 | 0.10 | 1.68041 | 1.66141 | 1.70441 | ||
1230 | 2024.01.02 16:00 | buy | 411 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
1231 | 2024.01.02 16:00 | modify | 411 | 0.10 | 1.68101 | 1.66201 | 1.70501 | ||
1232 | 2024.01.02 20:00 | buy | 412 | 0.10 | 1.68216 | 0.00000 | 0.00000 | ||
1233 | 2024.01.02 20:00 | modify | 412 | 0.10 | 1.68216 | 1.66316 | 1.70616 | ||
1234 | 2024.01.03 00:00 | buy | 413 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
1235 | 2024.01.03 00:00 | modify | 413 | 0.10 | 1.68186 | 1.66286 | 1.70586 | ||
1236 | 2024.01.03 04:00 | buy | 414 | 0.10 | 1.68471 | 0.00000 | 0.00000 | ||
1237 | 2024.01.03 04:00 | modify | 414 | 0.10 | 1.68471 | 1.66571 | 1.70871 | ||
1238 | 2024.01.03 08:00 | close | 414 | 0.10 | 1.68446 | 1.66571 | 1.70871 | -1.84 | 14116.91 |
1239 | 2024.01.03 08:00 | close | 413 | 0.10 | 1.68446 | 1.66286 | 1.70586 | 19.16 | 14136.07 |
1240 | 2024.01.03 08:00 | close | 412 | 0.10 | 1.68446 | 1.66316 | 1.70616 | 16.81 | 14152.88 |
1241 | 2024.01.03 08:00 | close | 411 | 0.10 | 1.68446 | 1.66201 | 1.70501 | 25.28 | 14178.16 |
1242 | 2024.01.03 08:00 | close | 410 | 0.10 | 1.68446 | 1.66141 | 1.70441 | 29.70 | 14207.87 |
1243 | 2024.01.03 08:00 | sell | 415 | 0.10 | 1.68446 | 0.00000 | 0.00000 | ||
1244 | 2024.01.03 08:00 | modify | 415 | 0.10 | 1.68446 | 1.70346 | 1.66046 | ||
1245 | 2024.01.03 12:00 | sell | 416 | 0.10 | 1.68468 | 0.00000 | 0.00000 | ||
1246 | 2024.01.03 12:00 | modify | 416 | 0.10 | 1.68468 | 1.70368 | 1.66068 | ||
1247 | 2024.01.03 16:00 | sell | 417 | 0.10 | 1.68576 | 0.00000 | 0.00000 | ||
1248 | 2024.01.03 16:00 | modify | 417 | 0.10 | 1.68576 | 1.70476 | 1.66176 | ||
1249 | 2024.01.03 20:00 | sell | 418 | 0.10 | 1.69121 | 0.00000 | 0.00000 | ||
1250 | 2024.01.03 20:00 | modify | 418 | 0.10 | 1.69121 | 1.71021 | 1.66721 | ||
1251 | 2024.01.04 00:00 | sell | 419 | 0.10 | 1.69140 | 0.00000 | 0.00000 | ||
1252 | 2024.01.04 00:00 | modify | 419 | 0.10 | 1.69140 | 1.71040 | 1.66740 | ||
1253 | 2024.01.04 04:00 | sell | 420 | 0.10 | 1.69028 | 0.00000 | 0.00000 | ||
1254 | 2024.01.04 04:00 | modify | 420 | 0.10 | 1.69028 | 1.70928 | 1.66628 | ||
1255 | 2024.01.04 08:00 | sell | 421 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
1256 | 2024.01.04 08:00 | modify | 421 | 0.10 | 1.69050 | 1.70950 | 1.66650 | ||
1257 | 2024.01.04 12:00 | sell | 422 | 0.10 | 1.69233 | 0.00000 | 0.00000 | ||
1258 | 2024.01.04 12:00 | modify | 422 | 0.10 | 1.69233 | 1.71133 | 1.66833 | ||
1259 | 2024.01.04 16:00 | sell | 423 | 0.10 | 1.69554 | 0.00000 | 0.00000 | ||
1260 | 2024.01.04 16:00 | modify | 423 | 0.10 | 1.69554 | 1.71454 | 1.67154 | ||
1261 | 2024.01.04 20:00 | sell | 424 | 0.10 | 1.69381 | 0.00000 | 0.00000 | ||
1262 | 2024.01.04 20:00 | modify | 424 | 0.10 | 1.69381 | 1.71281 | 1.66981 | ||
1263 | 2024.01.05 00:00 | sell | 425 | 0.10 | 1.69355 | 0.00000 | 0.00000 | ||
1264 | 2024.01.05 00:00 | modify | 425 | 0.10 | 1.69355 | 1.71255 | 1.66955 | ||
1265 | 2024.01.05 04:00 | sell | 426 | 0.10 | 1.69415 | 0.00000 | 0.00000 | ||
1266 | 2024.01.05 04:00 | modify | 426 | 0.10 | 1.69415 | 1.71315 | 1.67015 | ||
1267 | 2024.01.05 08:00 | sell | 427 | 0.10 | 1.69382 | 0.00000 | 0.00000 | ||
1268 | 2024.01.05 08:00 | modify | 427 | 0.10 | 1.69382 | 1.71282 | 1.66982 | ||
1269 | 2024.01.05 12:00 | sell | 428 | 0.10 | 1.69194 | 0.00000 | 0.00000 | ||
1270 | 2024.01.05 12:00 | modify | 428 | 0.10 | 1.69194 | 1.71094 | 1.66794 | ||
1271 | 2024.01.05 16:00 | sell | 429 | 0.10 | 1.69877 | 0.00000 | 0.00000 | ||
1272 | 2024.01.05 16:00 | modify | 429 | 0.10 | 1.69877 | 1.71777 | 1.67477 | ||
1273 | 2024.01.05 20:00 | sell | 430 | 0.10 | 1.69988 | 0.00000 | 0.00000 | ||
1274 | 2024.01.05 20:00 | modify | 430 | 0.10 | 1.69988 | 1.71888 | 1.67588 | ||
1275 | 2024.01.07 20:00 | sell | 431 | 0.10 | 1.69602 | 0.00000 | 0.00000 | ||
1276 | 2024.01.07 20:00 | modify | 431 | 0.10 | 1.69602 | 1.71502 | 1.67202 | ||
1277 | 2024.01.08 00:00 | sell | 432 | 0.10 | 1.69886 | 0.00000 | 0.00000 | ||
1278 | 2024.01.08 00:00 | modify | 432 | 0.10 | 1.69886 | 1.71786 | 1.67486 | ||
1279 | 2024.01.08 04:00 | sell | 433 | 0.10 | 1.69811 | 0.00000 | 0.00000 | ||
1280 | 2024.01.08 04:00 | modify | 433 | 0.10 | 1.69811 | 1.71711 | 1.67411 | ||
1281 | 2024.01.08 08:00 | sell | 434 | 0.10 | 1.69967 | 0.00000 | 0.00000 | ||
1282 | 2024.01.08 08:00 | modify | 434 | 0.10 | 1.69967 | 1.71867 | 1.67567 | ||
1283 | 2024.01.08 12:00 | sell | 435 | 0.10 | 1.69997 | 0.00000 | 0.00000 | ||
1284 | 2024.01.08 12:00 | modify | 435 | 0.10 | 1.69997 | 1.71897 | 1.67597 | ||
1285 | 2024.01.08 16:00 | s/l | 415 | 0.10 | 1.70346 | 1.70346 | 1.66046 | -142.34 | 14065.53 |
1286 | 2024.01.08 16:00 | s/l | 416 | 0.10 | 1.70368 | 1.70368 | 1.66068 | -142.34 | 13923.19 |
1287 | 2024.01.08 16:00 | s/l | 417 | 0.10 | 1.70476 | 1.70476 | 1.66176 | -142.34 | 13780.85 |
1288 | 2024.01.08 16:00 | sell | 436 | 0.10 | 1.70496 | 0.00000 | 0.00000 | ||
1289 | 2024.01.08 16:00 | modify | 436 | 0.10 | 1.70496 | 1.72396 | 1.68096 | ||
1290 | 2024.01.08 20:00 | sell | 437 | 0.10 | 1.70333 | 0.00000 | 0.00000 | ||
1291 | 2024.01.08 20:00 | modify | 437 | 0.10 | 1.70333 | 1.72233 | 1.67933 | ||
1292 | 2024.01.09 00:00 | sell | 438 | 0.10 | 1.70090 | 0.00000 | 0.00000 | ||
1293 | 2024.01.09 00:00 | modify | 438 | 0.10 | 1.70090 | 1.71990 | 1.67690 | ||
1294 | 2024.01.09 04:00 | sell | 439 | 0.10 | 1.70256 | 0.00000 | 0.00000 | ||
1295 | 2024.01.09 04:00 | modify | 439 | 0.10 | 1.70256 | 1.72156 | 1.67856 | ||
1296 | 2024.01.09 08:00 | sell | 440 | 0.10 | 1.70223 | 0.00000 | 0.00000 | ||
1297 | 2024.01.09 08:00 | modify | 440 | 0.10 | 1.70223 | 1.72123 | 1.67823 | ||
1298 | 2024.01.09 12:00 | close | 440 | 0.10 | 1.70065 | 1.72123 | 1.67823 | 11.64 | 13792.49 |
1299 | 2024.01.09 12:00 | close | 439 | 0.10 | 1.70065 | 1.72156 | 1.67856 | 14.07 | 13806.56 |
1300 | 2024.01.09 12:00 | close | 438 | 0.10 | 1.70065 | 1.71990 | 1.67690 | 1.84 | 13808.40 |
1301 | 2024.01.09 12:00 | close | 437 | 0.10 | 1.70065 | 1.72233 | 1.67933 | 19.27 | 13827.67 |
1302 | 2024.01.09 12:00 | close | 436 | 0.10 | 1.70065 | 1.72396 | 1.68096 | 31.28 | 13858.95 |
1303 | 2024.01.09 12:00 | close | 435 | 0.10 | 1.70065 | 1.71897 | 1.67597 | -5.48 | 13853.47 |
1304 | 2024.01.09 12:00 | close | 434 | 0.10 | 1.70065 | 1.71867 | 1.67567 | -7.69 | 13845.78 |
1305 | 2024.01.09 12:00 | close | 433 | 0.10 | 1.70065 | 1.71711 | 1.67411 | -19.19 | 13826.58 |
1306 | 2024.01.09 12:00 | close | 432 | 0.10 | 1.70065 | 1.71786 | 1.67486 | -13.66 | 13812.92 |
1307 | 2024.01.09 12:00 | close | 431 | 0.10 | 1.70065 | 1.71502 | 1.67202 | -35.05 | 13777.87 |
1308 | 2024.01.09 12:00 | close | 430 | 0.10 | 1.70065 | 1.71888 | 1.67588 | -6.62 | 13771.25 |
1309 | 2024.01.09 12:00 | close | 429 | 0.10 | 1.70065 | 1.71777 | 1.67477 | -14.79 | 13756.45 |
1310 | 2024.01.09 12:00 | close | 428 | 0.10 | 1.70065 | 1.71094 | 1.66794 | -65.11 | 13691.34 |
1311 | 2024.01.09 12:00 | close | 427 | 0.10 | 1.70065 | 1.71282 | 1.66982 | -51.26 | 13640.08 |
1312 | 2024.01.09 12:00 | close | 426 | 0.10 | 1.70065 | 1.71315 | 1.67015 | -48.83 | 13591.24 |
1313 | 2024.01.09 12:00 | close | 425 | 0.10 | 1.70065 | 1.71255 | 1.66955 | -53.25 | 13537.99 |
1314 | 2024.01.09 12:00 | close | 424 | 0.10 | 1.70065 | 1.71281 | 1.66981 | -51.81 | 13486.18 |
1315 | 2024.01.09 12:00 | close | 423 | 0.10 | 1.70065 | 1.71454 | 1.67154 | -39.06 | 13447.11 |
1316 | 2024.01.09 12:00 | close | 422 | 0.10 | 1.70065 | 1.71133 | 1.66833 | -62.71 | 13384.40 |
1317 | 2024.01.09 12:00 | close | 421 | 0.10 | 1.70065 | 1.70950 | 1.66650 | -76.19 | 13308.20 |
1318 | 2024.01.09 12:00 | close | 420 | 0.10 | 1.70065 | 1.70928 | 1.66628 | -77.81 | 13230.39 |
1319 | 2024.01.09 12:00 | close | 419 | 0.10 | 1.70065 | 1.71040 | 1.66740 | -69.56 | 13160.82 |
1320 | 2024.01.09 12:00 | close | 418 | 0.10 | 1.70065 | 1.71021 | 1.66721 | -72.38 | 13088.44 |
1321 | 2024.01.09 12:00 | buy | 441 | 0.10 | 1.70065 | 0.00000 | 0.00000 | ||
1322 | 2024.01.09 12:00 | modify | 441 | 0.10 | 1.70065 | 1.68165 | 1.72465 | ||
1323 | 2024.01.09 16:00 | close | 441 | 0.10 | 1.70240 | 1.68165 | 1.72465 | 12.89 | 13101.33 |
1324 | 2024.01.09 16:00 | sell | 442 | 0.10 | 1.70240 | 0.00000 | 0.00000 | ||
1325 | 2024.01.09 16:00 | modify | 442 | 0.10 | 1.70240 | 1.72140 | 1.67840 | ||
1326 | 2024.01.09 20:00 | sell | 443 | 0.10 | 1.70098 | 0.00000 | 0.00000 | ||
1327 | 2024.01.09 20:00 | modify | 443 | 0.10 | 1.70098 | 1.71998 | 1.67698 | ||
1328 | 2024.01.10 00:00 | close | 443 | 0.10 | 1.70223 | 1.71998 | 1.67698 | -9.68 | 13091.65 |
1329 | 2024.01.10 00:00 | close | 442 | 0.10 | 1.70223 | 1.72140 | 1.67840 | 0.78 | 13092.43 |
1330 | 2024.01.10 00:00 | buy | 444 | 0.10 | 1.70223 | 0.00000 | 0.00000 | ||
1331 | 2024.01.10 00:00 | modify | 444 | 0.10 | 1.70223 | 1.68323 | 1.72623 | ||
1332 | 2024.01.10 04:00 | buy | 445 | 0.10 | 1.69987 | 0.00000 | 0.00000 | ||
1333 | 2024.01.10 04:00 | modify | 445 | 0.10 | 1.69987 | 1.68087 | 1.72387 | ||
1334 | 2024.01.10 08:00 | buy | 446 | 0.10 | 1.69986 | 0.00000 | 0.00000 | ||
1335 | 2024.01.10 08:00 | modify | 446 | 0.10 | 1.69986 | 1.68086 | 1.72386 | ||
1336 | 2024.01.10 12:00 | close | 446 | 0.10 | 1.70186 | 1.68086 | 1.72386 | 14.74 | 13107.17 |
1337 | 2024.01.10 12:00 | close | 445 | 0.10 | 1.70186 | 1.68087 | 1.72387 | 14.66 | 13121.83 |
1338 | 2024.01.10 12:00 | close | 444 | 0.10 | 1.70186 | 1.68323 | 1.72623 | -2.72 | 13119.11 |
1339 | 2024.01.10 12:00 | sell | 447 | 0.10 | 1.70186 | 0.00000 | 0.00000 | ||
1340 | 2024.01.10 12:00 | modify | 447 | 0.10 | 1.70186 | 1.72086 | 1.67786 | ||
1341 | 2024.01.10 16:00 | sell | 448 | 0.10 | 1.70397 | 0.00000 | 0.00000 | ||
1342 | 2024.01.10 16:00 | modify | 448 | 0.10 | 1.70397 | 1.72297 | 1.67997 | ||
1343 | 2024.01.10 20:00 | sell | 449 | 0.10 | 1.70442 | 0.00000 | 0.00000 | ||
1344 | 2024.01.10 20:00 | modify | 449 | 0.10 | 1.70442 | 1.72342 | 1.68042 | ||
1345 | 2024.01.11 00:00 | sell | 450 | 0.10 | 1.70491 | 0.00000 | 0.00000 | ||
1346 | 2024.01.11 00:00 | modify | 450 | 0.10 | 1.70491 | 1.72391 | 1.68091 | ||
1347 | 2024.01.11 04:00 | sell | 451 | 0.10 | 1.70545 | 0.00000 | 0.00000 | ||
1348 | 2024.01.11 04:00 | modify | 451 | 0.10 | 1.70545 | 1.72445 | 1.68145 | ||
1349 | 2024.01.11 08:00 | sell | 452 | 0.10 | 1.70584 | 0.00000 | 0.00000 | ||
1350 | 2024.01.11 08:00 | modify | 452 | 0.10 | 1.70584 | 1.72484 | 1.68184 | ||
1351 | 2024.01.11 12:00 | sell | 453 | 0.10 | 1.70587 | 0.00000 | 0.00000 | ||
1352 | 2024.01.11 12:00 | modify | 453 | 0.10 | 1.70587 | 1.72487 | 1.68187 | ||
1353 | 2024.01.11 16:00 | sell | 454 | 0.10 | 1.70716 | 0.00000 | 0.00000 | ||
1354 | 2024.01.11 16:00 | modify | 454 | 0.10 | 1.70716 | 1.72616 | 1.68316 | ||
1355 | 2024.01.11 20:00 | sell | 455 | 0.10 | 1.70948 | 0.00000 | 0.00000 | ||
1356 | 2024.01.11 20:00 | modify | 455 | 0.10 | 1.70948 | 1.72848 | 1.68548 | ||
1357 | 2024.01.12 00:00 | sell | 456 | 0.10 | 1.70944 | 0.00000 | 0.00000 | ||
1358 | 2024.01.12 00:00 | modify | 456 | 0.10 | 1.70944 | 1.72844 | 1.68544 | ||
1359 | 2024.01.12 04:00 | sell | 457 | 0.10 | 1.70884 | 0.00000 | 0.00000 | ||
1360 | 2024.01.12 04:00 | modify | 457 | 0.10 | 1.70884 | 1.72784 | 1.68484 | ||
1361 | 2024.01.12 08:00 | sell | 458 | 0.10 | 1.70615 | 0.00000 | 0.00000 | ||
1362 | 2024.01.12 08:00 | modify | 458 | 0.10 | 1.70615 | 1.72515 | 1.68215 | ||
1363 | 2024.01.12 12:00 | close | 458 | 0.10 | 1.70263 | 1.72515 | 1.68215 | 25.94 | 13145.05 |
1364 | 2024.01.12 12:00 | close | 457 | 0.10 | 1.70263 | 1.72784 | 1.68484 | 45.76 | 13190.81 |
1365 | 2024.01.12 12:00 | close | 456 | 0.10 | 1.70263 | 1.72844 | 1.68544 | 50.18 | 13240.99 |
1366 | 2024.01.12 12:00 | close | 455 | 0.10 | 1.70263 | 1.72848 | 1.68548 | 50.00 | 13290.99 |
1367 | 2024.01.12 12:00 | close | 454 | 0.10 | 1.70263 | 1.72616 | 1.68316 | 32.91 | 13323.90 |
1368 | 2024.01.12 12:00 | close | 453 | 0.10 | 1.70263 | 1.72487 | 1.68187 | 23.41 | 13347.30 |
1369 | 2024.01.12 12:00 | close | 452 | 0.10 | 1.70263 | 1.72484 | 1.68184 | 23.18 | 13370.48 |
1370 | 2024.01.12 12:00 | close | 451 | 0.10 | 1.70263 | 1.72445 | 1.68145 | 20.31 | 13390.79 |
1371 | 2024.01.12 12:00 | close | 450 | 0.10 | 1.70263 | 1.72391 | 1.68091 | 16.33 | 13407.12 |
1372 | 2024.01.12 12:00 | close | 449 | 0.10 | 1.70263 | 1.72342 | 1.68042 | 11.30 | 13418.42 |
1373 | 2024.01.12 12:00 | close | 448 | 0.10 | 1.70263 | 1.72297 | 1.67997 | 7.99 | 13426.42 |
1374 | 2024.01.12 12:00 | close | 447 | 0.10 | 1.70263 | 1.72086 | 1.67786 | -7.56 | 13418.86 |
1375 | 2024.01.12 12:00 | buy | 459 | 0.10 | 1.70263 | 0.00000 | 0.00000 | ||
1376 | 2024.01.12 12:00 | modify | 459 | 0.10 | 1.70263 | 1.68363 | 1.72663 | ||
1377 | 2024.01.12 16:00 | buy | 460 | 0.10 | 1.70861 | 0.00000 | 0.00000 | ||
1378 | 2024.01.12 16:00 | modify | 460 | 0.10 | 1.70861 | 1.68961 | 1.73261 | ||
1379 | 2024.01.12 20:00 | close | 460 | 0.10 | 1.70861 | 1.68961 | 1.73261 | 0.00 | 13418.86 |
1380 | 2024.01.12 20:00 | close | 459 | 0.10 | 1.70861 | 1.68363 | 1.72663 | 44.06 | 13462.92 |
1381 | 2024.01.12 20:00 | sell | 461 | 0.10 | 1.70861 | 0.00000 | 0.00000 | ||
1382 | 2024.01.12 20:00 | modify | 461 | 0.10 | 1.70861 | 1.72761 | 1.68461 | ||
1383 | 2024.01.14 20:00 | sell | 462 | 0.10 | 1.70777 | 0.00000 | 0.00000 | ||
1384 | 2024.01.14 20:00 | modify | 462 | 0.10 | 1.70777 | 1.72677 | 1.68377 | ||
1385 | 2024.01.15 00:00 | close | 462 | 0.10 | 1.70780 | 1.72677 | 1.68377 | -0.69 | 13462.23 |
1386 | 2024.01.15 00:00 | close | 461 | 0.10 | 1.70780 | 1.72761 | 1.68461 | 5.50 | 13467.73 |
1387 | 2024.01.15 00:00 | buy | 463 | 0.10 | 1.70780 | 0.00000 | 0.00000 | ||
1388 | 2024.01.15 00:00 | modify | 463 | 0.10 | 1.70780 | 1.68880 | 1.73180 | ||
1389 | 2024.01.15 04:00 | buy | 464 | 0.10 | 1.70851 | 0.00000 | 0.00000 | ||
1390 | 2024.01.15 04:00 | modify | 464 | 0.10 | 1.70851 | 1.68951 | 1.73251 | ||
1391 | 2024.01.15 08:00 | buy | 465 | 0.10 | 1.70920 | 0.00000 | 0.00000 | ||
1392 | 2024.01.15 08:00 | modify | 465 | 0.10 | 1.70920 | 1.69020 | 1.73320 | ||
1393 | 2024.01.15 12:00 | close | 465 | 0.10 | 1.70788 | 1.69020 | 1.73320 | -9.73 | 13458.00 |
1394 | 2024.01.15 12:00 | close | 464 | 0.10 | 1.70788 | 1.68951 | 1.73251 | -4.65 | 13453.35 |
1395 | 2024.01.15 12:00 | close | 463 | 0.10 | 1.70788 | 1.68880 | 1.73180 | 0.58 | 13453.93 |
1396 | 2024.01.15 12:00 | sell | 466 | 0.10 | 1.70788 | 0.00000 | 0.00000 | ||
1397 | 2024.01.15 12:00 | modify | 466 | 0.10 | 1.70788 | 1.72688 | 1.68388 | ||
1398 | 2024.01.15 16:00 | sell | 467 | 0.10 | 1.71030 | 0.00000 | 0.00000 | ||
1399 | 2024.01.15 16:00 | modify | 467 | 0.10 | 1.71030 | 1.72930 | 1.68630 | ||
1400 | 2024.01.15 20:00 | sell | 468 | 0.10 | 1.70965 | 0.00000 | 0.00000 | ||
1401 | 2024.01.15 20:00 | modify | 468 | 0.10 | 1.70965 | 1.72865 | 1.68565 | ||
1402 | 2024.01.16 00:00 | close | 468 | 0.10 | 1.70874 | 1.72865 | 1.68565 | 6.23 | 13460.16 |
1403 | 2024.01.16 00:00 | close | 467 | 0.10 | 1.70874 | 1.72930 | 1.68630 | 11.02 | 13471.17 |
1404 | 2024.01.16 00:00 | close | 466 | 0.10 | 1.70874 | 1.72688 | 1.68388 | -6.81 | 13464.36 |
1405 | 2024.01.16 00:00 | buy | 469 | 0.10 | 1.70874 | 0.00000 | 0.00000 | ||
1406 | 2024.01.16 00:00 | modify | 469 | 0.10 | 1.70874 | 1.68974 | 1.73274 | ||
1407 | 2024.01.16 04:00 | buy | 470 | 0.10 | 1.70901 | 0.00000 | 0.00000 | ||
1408 | 2024.01.16 04:00 | modify | 470 | 0.10 | 1.70901 | 1.69001 | 1.73301 | ||
1409 | 2024.01.16 08:00 | buy | 471 | 0.10 | 1.70885 | 0.00000 | 0.00000 | ||
1410 | 2024.01.16 08:00 | modify | 471 | 0.10 | 1.70885 | 1.68985 | 1.73285 | ||
1411 | 2024.01.16 12:00 | buy | 472 | 0.10 | 1.70588 | 0.00000 | 0.00000 | ||
1412 | 2024.01.16 12:00 | modify | 472 | 0.10 | 1.70588 | 1.68688 | 1.72988 | ||
1413 | 2024.01.16 16:00 | buy | 473 | 0.10 | 1.70696 | 0.00000 | 0.00000 | ||
1414 | 2024.01.16 16:00 | modify | 473 | 0.10 | 1.70696 | 1.68796 | 1.73096 | ||
1415 | 2024.01.16 20:00 | buy | 474 | 0.10 | 1.70480 | 0.00000 | 0.00000 | ||
1416 | 2024.01.16 20:00 | modify | 474 | 0.10 | 1.70480 | 1.68580 | 1.72880 | ||
1417 | 2024.01.17 00:00 | buy | 475 | 0.10 | 1.70506 | 0.00000 | 0.00000 | ||
1418 | 2024.01.17 00:00 | modify | 475 | 0.10 | 1.70506 | 1.68606 | 1.72906 | ||
1419 | 2024.01.17 04:00 | buy | 476 | 0.10 | 1.70389 | 0.00000 | 0.00000 | ||
1420 | 2024.01.17 04:00 | modify | 476 | 0.10 | 1.70389 | 1.68489 | 1.72789 | ||
1421 | 2024.01.17 08:00 | buy | 477 | 0.10 | 1.71119 | 0.00000 | 0.00000 | ||
1422 | 2024.01.17 08:00 | modify | 477 | 0.10 | 1.71119 | 1.69219 | 1.73519 | ||
1423 | 2024.01.17 12:00 | close | 477 | 0.10 | 1.71645 | 1.69219 | 1.73519 | 38.76 | 13503.12 |
1424 | 2024.01.17 12:00 | close | 476 | 0.10 | 1.71645 | 1.68489 | 1.72789 | 92.54 | 13595.66 |
1425 | 2024.01.17 12:00 | close | 475 | 0.10 | 1.71645 | 1.68606 | 1.72906 | 83.92 | 13679.58 |
1426 | 2024.01.17 12:00 | close | 474 | 0.10 | 1.71645 | 1.68580 | 1.72880 | 85.70 | 13765.28 |
1427 | 2024.01.17 12:00 | close | 473 | 0.10 | 1.71645 | 1.68796 | 1.73096 | 69.78 | 13835.06 |
1428 | 2024.01.17 12:00 | close | 472 | 0.10 | 1.71645 | 1.68688 | 1.72988 | 77.74 | 13912.80 |
1429 | 2024.01.17 12:00 | close | 471 | 0.10 | 1.71645 | 1.68985 | 1.73285 | 55.86 | 13968.66 |
1430 | 2024.01.17 12:00 | close | 470 | 0.10 | 1.71645 | 1.69001 | 1.73301 | 54.68 | 14023.35 |
1431 | 2024.01.17 12:00 | close | 469 | 0.10 | 1.71645 | 1.68974 | 1.73274 | 56.67 | 14080.02 |
1432 | 2024.01.17 12:00 | sell | 478 | 0.10 | 1.71645 | 0.00000 | 0.00000 | ||
1433 | 2024.01.17 12:00 | modify | 478 | 0.10 | 1.71645 | 1.73545 | 1.69245 | ||
1434 | 2024.01.17 16:00 | sell | 479 | 0.10 | 1.71094 | 0.00000 | 0.00000 | ||
1435 | 2024.01.17 16:00 | modify | 479 | 0.10 | 1.71094 | 1.72994 | 1.68694 | ||
1436 | 2024.01.17 20:00 | sell | 480 | 0.10 | 1.71365 | 0.00000 | 0.00000 | ||
1437 | 2024.01.17 20:00 | modify | 480 | 0.10 | 1.71365 | 1.73265 | 1.68965 | ||
1438 | 2024.01.18 00:00 | sell | 481 | 0.10 | 1.71146 | 0.00000 | 0.00000 | ||
1439 | 2024.01.18 00:00 | modify | 481 | 0.10 | 1.71146 | 1.73046 | 1.68746 | ||
1440 | 2024.01.18 04:00 | sell | 482 | 0.10 | 1.71101 | 0.00000 | 0.00000 | ||
1441 | 2024.01.18 04:00 | modify | 482 | 0.10 | 1.71101 | 1.73001 | 1.68701 | ||
1442 | 2024.01.18 08:00 | sell | 483 | 0.10 | 1.71305 | 0.00000 | 0.00000 | ||
1443 | 2024.01.18 08:00 | modify | 483 | 0.10 | 1.71305 | 1.73205 | 1.68905 | ||
1444 | 2024.01.18 12:00 | sell | 484 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
1445 | 2024.01.18 12:00 | modify | 484 | 0.10 | 1.71084 | 1.72984 | 1.68684 | ||
1446 | 2024.01.18 16:00 | sell | 485 | 0.10 | 1.71241 | 0.00000 | 0.00000 | ||
1447 | 2024.01.18 16:00 | modify | 485 | 0.10 | 1.71241 | 1.73141 | 1.68841 | ||
1448 | 2024.01.18 20:00 | sell | 486 | 0.10 | 1.71287 | 0.00000 | 0.00000 | ||
1449 | 2024.01.18 20:00 | modify | 486 | 0.10 | 1.71287 | 1.73187 | 1.68887 | ||
1450 | 2024.01.19 00:00 | sell | 487 | 0.10 | 1.71398 | 0.00000 | 0.00000 | ||
1451 | 2024.01.19 00:00 | modify | 487 | 0.10 | 1.71398 | 1.73298 | 1.68998 | ||
1452 | 2024.01.19 04:00 | sell | 488 | 0.10 | 1.71433 | 0.00000 | 0.00000 | ||
1453 | 2024.01.19 04:00 | modify | 488 | 0.10 | 1.71433 | 1.73333 | 1.69033 | ||
1454 | 2024.01.19 08:00 | close | 488 | 0.10 | 1.71132 | 1.73333 | 1.69033 | 22.17 | 14102.19 |
1455 | 2024.01.19 08:00 | close | 487 | 0.10 | 1.71132 | 1.73298 | 1.68998 | 19.60 | 14121.79 |
1456 | 2024.01.19 08:00 | close | 486 | 0.10 | 1.71132 | 1.73187 | 1.68887 | 10.95 | 14132.73 |
1457 | 2024.01.19 08:00 | close | 485 | 0.10 | 1.71132 | 1.73141 | 1.68841 | 7.56 | 14140.29 |
1458 | 2024.01.19 08:00 | close | 484 | 0.10 | 1.71132 | 1.72984 | 1.68684 | -4.01 | 14136.28 |
1459 | 2024.01.19 08:00 | close | 483 | 0.10 | 1.71132 | 1.73205 | 1.68905 | 12.27 | 14148.55 |
1460 | 2024.01.19 08:00 | close | 482 | 0.10 | 1.71132 | 1.73001 | 1.68701 | -2.76 | 14145.79 |
1461 | 2024.01.19 08:00 | close | 481 | 0.10 | 1.71132 | 1.73046 | 1.68746 | 0.56 | 14146.35 |
1462 | 2024.01.19 08:00 | close | 480 | 0.10 | 1.71132 | 1.73265 | 1.68965 | 15.27 | 14161.62 |
1463 | 2024.01.19 08:00 | close | 479 | 0.10 | 1.71132 | 1.72994 | 1.68694 | -4.69 | 14156.93 |
1464 | 2024.01.19 08:00 | close | 478 | 0.10 | 1.71132 | 1.73545 | 1.69245 | 35.90 | 14192.84 |
1465 | 2024.01.19 08:00 | buy | 489 | 0.10 | 1.71132 | 0.00000 | 0.00000 | ||
1466 | 2024.01.19 08:00 | modify | 489 | 0.10 | 1.71132 | 1.69232 | 1.73532 | ||
1467 | 2024.01.19 12:00 | buy | 490 | 0.10 | 1.70858 | 0.00000 | 0.00000 | ||
1468 | 2024.01.19 12:00 | modify | 490 | 0.10 | 1.70858 | 1.68958 | 1.73258 | ||
1469 | 2024.01.19 16:00 | buy | 491 | 0.10 | 1.70759 | 0.00000 | 0.00000 | ||
1470 | 2024.01.19 16:00 | modify | 491 | 0.10 | 1.70759 | 1.68859 | 1.73159 | ||
1471 | 2024.01.19 20:00 | buy | 492 | 0.10 | 1.70614 | 0.00000 | 0.00000 | ||
1472 | 2024.01.19 20:00 | modify | 492 | 0.10 | 1.70614 | 1.68714 | 1.73014 | ||
1473 | 2024.01.21 20:00 | buy | 493 | 0.10 | 1.70329 | 0.00000 | 0.00000 | ||
1474 | 2024.01.21 20:00 | modify | 493 | 0.10 | 1.70329 | 1.68429 | 1.72729 | ||
1475 | 2024.01.22 00:00 | buy | 494 | 0.10 | 1.70616 | 0.00000 | 0.00000 | ||
1476 | 2024.01.22 00:00 | modify | 494 | 0.10 | 1.70616 | 1.68716 | 1.73016 | ||
1477 | 2024.01.22 04:00 | buy | 495 | 0.10 | 1.70830 | 0.00000 | 0.00000 | ||
1478 | 2024.01.22 04:00 | modify | 495 | 0.10 | 1.70830 | 1.68930 | 1.73230 | ||
1479 | 2024.01.22 08:00 | buy | 496 | 0.10 | 1.70686 | 0.00000 | 0.00000 | ||
1480 | 2024.01.22 08:00 | modify | 496 | 0.10 | 1.70686 | 1.68786 | 1.73086 | ||
1481 | 2024.01.22 12:00 | buy | 497 | 0.10 | 1.70638 | 0.00000 | 0.00000 | ||
1482 | 2024.01.22 12:00 | modify | 497 | 0.10 | 1.70638 | 1.68738 | 1.73038 | ||
1483 | 2024.01.22 16:00 | buy | 498 | 0.10 | 1.71069 | 0.00000 | 0.00000 | ||
1484 | 2024.01.22 16:00 | modify | 498 | 0.10 | 1.71069 | 1.69169 | 1.73469 | ||
1485 | 2024.01.22 20:00 | buy | 499 | 0.10 | 1.71223 | 0.00000 | 0.00000 | ||
1486 | 2024.01.22 20:00 | modify | 499 | 0.10 | 1.71223 | 1.69323 | 1.73623 | ||
1487 | 2024.01.23 00:00 | close | 499 | 0.10 | 1.71232 | 1.69323 | 1.73623 | 0.52 | 14193.36 |
1488 | 2024.01.23 00:00 | close | 498 | 0.10 | 1.71232 | 1.69169 | 1.73469 | 11.87 | 14205.23 |
1489 | 2024.01.23 00:00 | close | 497 | 0.10 | 1.71232 | 1.68738 | 1.73038 | 43.63 | 14248.86 |
1490 | 2024.01.23 00:00 | close | 496 | 0.10 | 1.71232 | 1.68786 | 1.73086 | 40.09 | 14288.95 |
1491 | 2024.01.23 00:00 | close | 495 | 0.10 | 1.71232 | 1.68930 | 1.73230 | 29.48 | 14318.43 |
1492 | 2024.01.23 00:00 | close | 494 | 0.10 | 1.71232 | 1.68716 | 1.73016 | 45.25 | 14363.68 |
1493 | 2024.01.23 00:00 | close | 493 | 0.10 | 1.71232 | 1.68429 | 1.72729 | 66.26 | 14429.94 |
1494 | 2024.01.23 00:00 | close | 492 | 0.10 | 1.71232 | 1.68714 | 1.73014 | 45.26 | 14475.20 |
1495 | 2024.01.23 00:00 | close | 491 | 0.10 | 1.71232 | 1.68859 | 1.73159 | 34.57 | 14509.77 |
1496 | 2024.01.23 00:00 | close | 490 | 0.10 | 1.71232 | 1.68958 | 1.73258 | 27.28 | 14537.06 |
1497 | 2024.01.23 00:00 | close | 489 | 0.10 | 1.71232 | 1.69232 | 1.73532 | 7.09 | 14544.15 |
1498 | 2024.01.23 00:00 | sell | 500 | 0.10 | 1.71232 | 0.00000 | 0.00000 | ||
1499 | 2024.01.23 00:00 | modify | 500 | 0.10 | 1.71232 | 1.73132 | 1.68832 | ||
1500 | 2024.01.23 04:00 | sell | 501 | 0.10 | 1.71351 | 0.00000 | 0.00000 | ||
1501 | 2024.01.23 04:00 | modify | 501 | 0.10 | 1.71351 | 1.73251 | 1.68951 | ||
1502 | 2024.01.23 08:00 | sell | 502 | 0.10 | 1.71597 | 0.00000 | 0.00000 | ||
1503 | 2024.01.23 08:00 | modify | 502 | 0.10 | 1.71597 | 1.73497 | 1.69197 | ||
1504 | 2024.01.23 12:00 | sell | 503 | 0.10 | 1.71241 | 0.00000 | 0.00000 | ||
1505 | 2024.01.23 12:00 | modify | 503 | 0.10 | 1.71241 | 1.73141 | 1.68841 | ||
1506 | 2024.01.23 16:00 | close | 503 | 0.10 | 1.70785 | 1.73141 | 1.68841 | 33.60 | 14577.75 |
1507 | 2024.01.23 16:00 | close | 502 | 0.10 | 1.70785 | 1.73497 | 1.69197 | 59.83 | 14637.58 |
1508 | 2024.01.23 16:00 | close | 501 | 0.10 | 1.70785 | 1.73251 | 1.68951 | 41.70 | 14679.28 |
1509 | 2024.01.23 16:00 | close | 500 | 0.10 | 1.70785 | 1.73132 | 1.68832 | 32.94 | 14712.22 |
1510 | 2024.01.23 16:00 | buy | 504 | 0.10 | 1.70785 | 0.00000 | 0.00000 | ||
1511 | 2024.01.23 16:00 | modify | 504 | 0.10 | 1.70785 | 1.68885 | 1.73185 | ||
1512 | 2024.01.23 20:00 | buy | 505 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
1513 | 2024.01.23 20:00 | modify | 505 | 0.10 | 1.70816 | 1.68916 | 1.73216 | ||
1514 | 2024.01.24 00:00 | buy | 506 | 0.10 | 1.70813 | 0.00000 | 0.00000 | ||
1515 | 2024.01.24 00:00 | modify | 506 | 0.10 | 1.70813 | 1.68913 | 1.73213 | ||
1516 | 2024.01.24 04:00 | close | 506 | 0.10 | 1.71070 | 1.68913 | 1.73213 | 18.93 | 14731.15 |
1517 | 2024.01.24 04:00 | close | 505 | 0.10 | 1.71070 | 1.68916 | 1.73216 | 18.57 | 14749.72 |
1518 | 2024.01.24 04:00 | close | 504 | 0.10 | 1.71070 | 1.68885 | 1.73185 | 20.86 | 14770.58 |
1519 | 2024.01.24 04:00 | sell | 507 | 0.10 | 1.71070 | 0.00000 | 0.00000 | ||
1520 | 2024.01.24 04:00 | modify | 507 | 0.10 | 1.71070 | 1.72970 | 1.68670 | ||
1521 | 2024.01.24 08:00 | sell | 508 | 0.10 | 1.70910 | 0.00000 | 0.00000 | ||
1522 | 2024.01.24 08:00 | modify | 508 | 0.10 | 1.70910 | 1.72810 | 1.68510 | ||
1523 | 2024.01.24 12:00 | sell | 509 | 0.10 | 1.71342 | 0.00000 | 0.00000 | ||
1524 | 2024.01.24 12:00 | modify | 509 | 0.10 | 1.71342 | 1.73242 | 1.68942 | ||
1525 | 2024.01.24 16:00 | sell | 510 | 0.10 | 1.71978 | 0.00000 | 0.00000 | ||
1526 | 2024.01.24 16:00 | modify | 510 | 0.10 | 1.71978 | 1.73878 | 1.69578 | ||
1527 | 2024.01.24 20:00 | sell | 511 | 0.10 | 1.71960 | 0.00000 | 0.00000 | ||
1528 | 2024.01.24 20:00 | modify | 511 | 0.10 | 1.71960 | 1.73860 | 1.69560 | ||
1529 | 2024.01.25 00:00 | sell | 512 | 0.10 | 1.71993 | 0.00000 | 0.00000 | ||
1530 | 2024.01.25 00:00 | modify | 512 | 0.10 | 1.71993 | 1.73893 | 1.69593 | ||
1531 | 2024.01.25 04:00 | sell | 513 | 0.10 | 1.71848 | 0.00000 | 0.00000 | ||
1532 | 2024.01.25 04:00 | modify | 513 | 0.10 | 1.71848 | 1.73748 | 1.69448 | ||
1533 | 2024.01.25 08:00 | sell | 514 | 0.10 | 1.72131 | 0.00000 | 0.00000 | ||
1534 | 2024.01.25 08:00 | modify | 514 | 0.10 | 1.72131 | 1.74031 | 1.69731 | ||
1535 | 2024.01.25 12:00 | sell | 515 | 0.10 | 1.71965 | 0.00000 | 0.00000 | ||
1536 | 2024.01.25 12:00 | modify | 515 | 0.10 | 1.71965 | 1.73865 | 1.69565 | ||
1537 | 2024.01.25 16:00 | sell | 516 | 0.10 | 1.71441 | 0.00000 | 0.00000 | ||
1538 | 2024.01.25 16:00 | modify | 516 | 0.10 | 1.71441 | 1.73341 | 1.69041 | ||
1539 | 2024.01.25 20:00 | sell | 517 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
1540 | 2024.01.25 20:00 | modify | 517 | 0.10 | 1.71183 | 1.73083 | 1.68783 | ||
1541 | 2024.01.26 00:00 | close | 517 | 0.10 | 1.71307 | 1.73083 | 1.68783 | -9.60 | 14760.98 |
1542 | 2024.01.26 00:00 | close | 516 | 0.10 | 1.71307 | 1.73341 | 1.69041 | 9.40 | 14770.37 |
1543 | 2024.01.26 00:00 | close | 515 | 0.10 | 1.71307 | 1.73865 | 1.69565 | 48.01 | 14818.38 |
1544 | 2024.01.26 00:00 | close | 514 | 0.10 | 1.71307 | 1.74031 | 1.69731 | 60.24 | 14878.62 |
1545 | 2024.01.26 00:00 | close | 513 | 0.10 | 1.71307 | 1.73748 | 1.69448 | 39.39 | 14918.01 |
1546 | 2024.01.26 00:00 | close | 512 | 0.10 | 1.71307 | 1.73893 | 1.69593 | 50.07 | 14968.08 |
1547 | 2024.01.26 00:00 | close | 511 | 0.10 | 1.71307 | 1.73860 | 1.69560 | 46.22 | 15014.30 |
1548 | 2024.01.26 00:00 | close | 510 | 0.10 | 1.71307 | 1.73878 | 1.69578 | 47.55 | 15061.86 |
1549 | 2024.01.26 00:00 | close | 509 | 0.10 | 1.71307 | 1.73242 | 1.68942 | 0.69 | 15062.55 |
1550 | 2024.01.26 00:00 | close | 508 | 0.10 | 1.71307 | 1.72810 | 1.68510 | -31.14 | 15031.41 |
1551 | 2024.01.26 00:00 | close | 507 | 0.10 | 1.71307 | 1.72970 | 1.68670 | -19.35 | 15012.07 |
1552 | 2024.01.26 00:00 | buy | 518 | 0.10 | 1.71307 | 0.00000 | 0.00000 | ||
1553 | 2024.01.26 00:00 | modify | 518 | 0.10 | 1.71307 | 1.69407 | 1.73707 | ||
1554 | 2024.01.26 04:00 | buy | 519 | 0.10 | 1.71212 | 0.00000 | 0.00000 | ||
1555 | 2024.01.26 04:00 | modify | 519 | 0.10 | 1.71212 | 1.69312 | 1.73612 | ||
1556 | 2024.01.26 08:00 | buy | 520 | 0.10 | 1.70910 | 0.00000 | 0.00000 | ||
1557 | 2024.01.26 08:00 | modify | 520 | 0.10 | 1.70910 | 1.69010 | 1.73310 | ||
1558 | 2024.01.26 12:00 | buy | 521 | 0.10 | 1.71349 | 0.00000 | 0.00000 | ||
1559 | 2024.01.26 12:00 | modify | 521 | 0.10 | 1.71349 | 1.69449 | 1.73749 | ||
1560 | 2024.01.26 16:00 | buy | 522 | 0.10 | 1.71103 | 0.00000 | 0.00000 | ||
1561 | 2024.01.26 16:00 | modify | 522 | 0.10 | 1.71103 | 1.69203 | 1.73503 | ||
1562 | 2024.01.26 20:00 | buy | 523 | 0.10 | 1.70883 | 0.00000 | 0.00000 | ||
1563 | 2024.01.26 20:00 | modify | 523 | 0.10 | 1.70883 | 1.68983 | 1.73283 | ||
1564 | 2024.01.28 20:00 | buy | 524 | 0.10 | 1.70818 | 0.00000 | 0.00000 | ||
1565 | 2024.01.28 20:00 | modify | 524 | 0.10 | 1.70818 | 1.68918 | 1.73218 | ||
1566 | 2024.01.29 00:00 | buy | 525 | 0.10 | 1.70873 | 0.00000 | 0.00000 | ||
1567 | 2024.01.29 00:00 | modify | 525 | 0.10 | 1.70873 | 1.68973 | 1.73273 | ||
1568 | 2024.01.29 04:00 | buy | 526 | 0.10 | 1.70870 | 0.00000 | 0.00000 | ||
1569 | 2024.01.29 04:00 | modify | 526 | 0.10 | 1.70870 | 1.68970 | 1.73270 | ||
1570 | 2024.01.29 08:00 | buy | 527 | 0.10 | 1.70808 | 0.00000 | 0.00000 | ||
1571 | 2024.01.29 08:00 | modify | 527 | 0.10 | 1.70808 | 1.68908 | 1.73208 | ||
1572 | 2024.01.29 12:00 | buy | 528 | 0.10 | 1.70565 | 0.00000 | 0.00000 | ||
1573 | 2024.01.29 12:00 | modify | 528 | 0.10 | 1.70565 | 1.68665 | 1.72965 | ||
1574 | 2024.01.29 16:00 | buy | 529 | 0.10 | 1.70577 | 0.00000 | 0.00000 | ||
1575 | 2024.01.29 16:00 | modify | 529 | 0.10 | 1.70577 | 1.68677 | 1.72977 | ||
1576 | 2024.01.29 20:00 | buy | 530 | 0.10 | 1.70516 | 0.00000 | 0.00000 | ||
1577 | 2024.01.29 20:00 | modify | 530 | 0.10 | 1.70516 | 1.68616 | 1.72916 | ||
1578 | 2024.01.30 00:00 | buy | 531 | 0.10 | 1.70517 | 0.00000 | 0.00000 | ||
1579 | 2024.01.30 00:00 | modify | 531 | 0.10 | 1.70517 | 1.68617 | 1.72917 | ||
1580 | 2024.01.30 04:00 | buy | 532 | 0.10 | 1.70446 | 0.00000 | 0.00000 | ||
1581 | 2024.01.30 04:00 | modify | 532 | 0.10 | 1.70446 | 1.68546 | 1.72846 | ||
1582 | 2024.01.30 08:00 | buy | 533 | 0.10 | 1.70250 | 0.00000 | 0.00000 | ||
1583 | 2024.01.30 08:00 | modify | 533 | 0.10 | 1.70250 | 1.68350 | 1.72650 | ||
1584 | 2024.01.30 12:00 | buy | 534 | 0.10 | 1.70056 | 0.00000 | 0.00000 | ||
1585 | 2024.01.30 12:00 | modify | 534 | 0.10 | 1.70056 | 1.68156 | 1.72456 | ||
1586 | 2024.01.30 16:00 | buy | 535 | 0.10 | 1.70137 | 0.00000 | 0.00000 | ||
1587 | 2024.01.30 16:00 | modify | 535 | 0.10 | 1.70137 | 1.68237 | 1.72537 | ||
1588 | 2024.01.30 20:00 | buy | 536 | 0.10 | 1.70144 | 0.00000 | 0.00000 | ||
1589 | 2024.01.30 20:00 | modify | 536 | 0.10 | 1.70144 | 1.68244 | 1.72544 | ||
1590 | 2024.01.31 00:00 | buy | 537 | 0.10 | 1.70155 | 0.00000 | 0.00000 | ||
1591 | 2024.01.31 00:00 | modify | 537 | 0.10 | 1.70155 | 1.68255 | 1.72555 | ||
1592 | 2024.01.31 04:00 | buy | 538 | 0.10 | 1.70171 | 0.00000 | 0.00000 | ||
1593 | 2024.01.31 04:00 | modify | 538 | 0.10 | 1.70171 | 1.68271 | 1.72571 | ||
1594 | 2024.01.31 08:00 | buy | 539 | 0.10 | 1.70090 | 0.00000 | 0.00000 | ||
1595 | 2024.01.31 08:00 | modify | 539 | 0.10 | 1.70090 | 1.68190 | 1.72490 | ||
1596 | 2024.01.31 12:00 | buy | 540 | 0.10 | 1.70379 | 0.00000 | 0.00000 | ||
1597 | 2024.01.31 12:00 | modify | 540 | 0.10 | 1.70379 | 1.68479 | 1.72779 | ||
1598 | 2024.01.31 16:00 | buy | 541 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
1599 | 2024.01.31 16:00 | modify | 541 | 0.10 | 1.70140 | 1.68240 | 1.72540 | ||
1600 | 2024.02.05 16:00 | s/l | 521 | 0.10 | 1.69449 | 1.69449 | 1.73749 | -141.12 | 14870.95 |
1601 | 2024.02.05 16:00 | buy | 542 | 0.10 | 1.69526 | 0.00000 | 0.00000 | ||
1602 | 2024.02.05 16:00 | modify | 542 | 0.10 | 1.69526 | 1.67626 | 1.71926 | ||
1603 | 2024.02.09 16:00 | s/l | 518 | 0.10 | 1.69407 | 1.69407 | 1.73707 | -141.95 | 14729.00 |
1604 | 2024.02.09 16:00 | s/l | 519 | 0.10 | 1.69312 | 1.69312 | 1.73612 | -141.95 | 14587.05 |
1605 | 2024.02.09 16:00 | s/l | 522 | 0.10 | 1.69203 | 1.69203 | 1.73503 | -141.94 | 14445.11 |
1606 | 2024.02.09 16:00 | buy | 543 | 0.10 | 1.70111 | 0.00000 | 0.00000 | ||
1607 | 2024.02.09 16:00 | modify | 543 | 0.10 | 1.70111 | 1.68211 | 1.72511 | ||
1608 | 2024.02.09 20:00 | buy | 544 | 0.10 | 1.70050 | 0.00000 | 0.00000 | ||
1609 | 2024.02.09 20:00 | modify | 544 | 0.10 | 1.70050 | 1.68150 | 1.72450 | ||
1610 | 2024.02.11 20:00 | buy | 545 | 0.10 | 1.69903 | 0.00000 | 0.00000 | ||
1611 | 2024.02.11 20:00 | modify | 545 | 0.10 | 1.69903 | 1.68003 | 1.72303 | ||
1612 | 2024.02.28 20:00 | t/p | 542 | 0.10 | 1.71926 | 1.67626 | 1.71926 | 173.62 | 14618.73 |
1613 | 2024.02.28 20:00 | close | 545 | 0.10 | 1.71808 | 1.68003 | 1.72303 | 137.99 | 14756.72 |
1614 | 2024.02.28 20:00 | close | 544 | 0.10 | 1.71808 | 1.68150 | 1.72450 | 127.16 | 14883.88 |
1615 | 2024.02.28 20:00 | close | 543 | 0.10 | 1.71808 | 1.68211 | 1.72511 | 122.67 | 15006.55 |
1616 | 2024.02.28 20:00 | close | 541 | 0.10 | 1.71808 | 1.68240 | 1.72540 | 119.00 | 15125.54 |
1617 | 2024.02.28 20:00 | close | 540 | 0.10 | 1.71808 | 1.68479 | 1.72779 | 101.39 | 15226.93 |
1618 | 2024.02.28 20:00 | close | 539 | 0.10 | 1.71808 | 1.68190 | 1.72490 | 122.69 | 15349.62 |
1619 | 2024.02.28 20:00 | close | 538 | 0.10 | 1.71808 | 1.68271 | 1.72571 | 116.72 | 15466.33 |
1620 | 2024.02.28 20:00 | close | 537 | 0.10 | 1.71808 | 1.68255 | 1.72555 | 117.90 | 15584.23 |
1621 | 2024.02.28 20:00 | close | 536 | 0.10 | 1.71808 | 1.68244 | 1.72544 | 118.57 | 15702.79 |
1622 | 2024.02.28 20:00 | close | 535 | 0.10 | 1.71808 | 1.68237 | 1.72537 | 119.08 | 15821.87 |
1623 | 2024.02.28 20:00 | close | 534 | 0.10 | 1.71808 | 1.68156 | 1.72456 | 125.05 | 15946.92 |
1624 | 2024.02.28 20:00 | close | 533 | 0.10 | 1.71808 | 1.68350 | 1.72650 | 110.76 | 16057.67 |
1625 | 2024.02.28 20:00 | close | 532 | 0.10 | 1.71808 | 1.68546 | 1.72846 | 96.31 | 16153.98 |
1626 | 2024.02.28 20:00 | close | 531 | 0.10 | 1.71808 | 1.68617 | 1.72917 | 91.08 | 16245.06 |
1627 | 2024.02.28 20:00 | close | 530 | 0.10 | 1.71808 | 1.68616 | 1.72916 | 91.02 | 16336.07 |
1628 | 2024.02.28 20:00 | close | 529 | 0.10 | 1.71808 | 1.68677 | 1.72977 | 86.52 | 16422.59 |
1629 | 2024.02.28 20:00 | close | 528 | 0.10 | 1.71808 | 1.68665 | 1.72965 | 87.41 | 16510.00 |
1630 | 2024.02.28 20:00 | close | 527 | 0.10 | 1.71808 | 1.68908 | 1.73208 | 69.50 | 16579.49 |
1631 | 2024.02.28 20:00 | close | 526 | 0.10 | 1.71808 | 1.68970 | 1.73270 | 64.93 | 16644.42 |
1632 | 2024.02.28 20:00 | close | 525 | 0.10 | 1.71808 | 1.68973 | 1.73273 | 64.71 | 16709.13 |
1633 | 2024.02.28 20:00 | close | 524 | 0.10 | 1.71808 | 1.68918 | 1.73218 | 68.62 | 16777.75 |
1634 | 2024.02.28 20:00 | close | 523 | 0.10 | 1.71808 | 1.68983 | 1.73283 | 63.84 | 16841.58 |
1635 | 2024.02.28 20:00 | close | 520 | 0.10 | 1.71808 | 1.69010 | 1.73310 | 61.85 | 16903.43 |
1636 | 2024.02.28 20:00 | sell | 546 | 0.10 | 1.71808 | 0.00000 | 0.00000 | ||
1637 | 2024.02.28 20:00 | modify | 546 | 0.10 | 1.71808 | 1.73708 | 1.69408 | ||
1638 | 2024.02.29 00:00 | sell | 547 | 0.10 | 1.71899 | 0.00000 | 0.00000 | ||
1639 | 2024.02.29 00:00 | modify | 547 | 0.10 | 1.71899 | 1.73799 | 1.69499 | ||
1640 | 2024.02.29 04:00 | sell | 548 | 0.10 | 1.71901 | 0.00000 | 0.00000 | ||
1641 | 2024.02.29 04:00 | modify | 548 | 0.10 | 1.71901 | 1.73801 | 1.69501 | ||
1642 | 2024.02.29 08:00 | sell | 549 | 0.10 | 1.71785 | 0.00000 | 0.00000 | ||
1643 | 2024.02.29 08:00 | modify | 549 | 0.10 | 1.71785 | 1.73685 | 1.69385 | ||
1644 | 2024.02.29 12:00 | sell | 550 | 0.10 | 1.71833 | 0.00000 | 0.00000 | ||
1645 | 2024.02.29 12:00 | modify | 550 | 0.10 | 1.71833 | 1.73733 | 1.69433 | ||
1646 | 2024.02.29 16:00 | sell | 551 | 0.10 | 1.71560 | 0.00000 | 0.00000 | ||
1647 | 2024.02.29 16:00 | modify | 551 | 0.10 | 1.71560 | 1.73460 | 1.69160 | ||
1648 | 2024.02.29 20:00 | close | 551 | 0.10 | 1.71281 | 1.73460 | 1.69160 | 20.55 | 16923.98 |
1649 | 2024.02.29 20:00 | close | 550 | 0.10 | 1.71281 | 1.73733 | 1.69433 | 40.66 | 16964.64 |
1650 | 2024.02.29 20:00 | close | 549 | 0.10 | 1.71281 | 1.73685 | 1.69385 | 37.13 | 17001.77 |
1651 | 2024.02.29 20:00 | close | 548 | 0.10 | 1.71281 | 1.73801 | 1.69501 | 45.67 | 17047.44 |
1652 | 2024.02.29 20:00 | close | 547 | 0.10 | 1.71281 | 1.73799 | 1.69499 | 45.53 | 17092.97 |
1653 | 2024.02.29 20:00 | close | 546 | 0.10 | 1.71281 | 1.73708 | 1.69408 | 37.41 | 17130.38 |
1654 | 2024.02.29 20:00 | buy | 552 | 0.10 | 1.71281 | 0.00000 | 0.00000 | ||
1655 | 2024.02.29 20:00 | modify | 552 | 0.10 | 1.71281 | 1.69381 | 1.73681 | ||
1656 | 2024.03.01 00:00 | buy | 553 | 0.10 | 1.71366 | 0.00000 | 0.00000 | ||
1657 | 2024.03.01 00:00 | modify | 553 | 0.10 | 1.71366 | 1.69466 | 1.73766 | ||
1658 | 2024.03.01 04:00 | buy | 554 | 0.10 | 1.71377 | 0.00000 | 0.00000 | ||
1659 | 2024.03.01 04:00 | modify | 554 | 0.10 | 1.71377 | 1.69477 | 1.73777 | ||
1660 | 2024.03.01 08:00 | buy | 555 | 0.10 | 1.71571 | 0.00000 | 0.00000 | ||
1661 | 2024.03.01 08:00 | modify | 555 | 0.10 | 1.71571 | 1.69671 | 1.73971 | ||
1662 | 2024.03.01 12:00 | close | 555 | 0.10 | 1.71603 | 1.69671 | 1.73971 | 2.36 | 17132.74 |
1663 | 2024.03.01 12:00 | close | 554 | 0.10 | 1.71603 | 1.69477 | 1.73777 | 16.66 | 17149.40 |
1664 | 2024.03.01 12:00 | close | 553 | 0.10 | 1.71603 | 1.69466 | 1.73766 | 17.47 | 17166.87 |
1665 | 2024.03.01 12:00 | close | 552 | 0.10 | 1.71603 | 1.69381 | 1.73681 | 23.59 | 17190.46 |
1666 | 2024.03.01 12:00 | sell | 556 | 0.10 | 1.71603 | 0.00000 | 0.00000 | ||
1667 | 2024.03.01 12:00 | modify | 556 | 0.10 | 1.71603 | 1.73503 | 1.69203 | ||
1668 | 2024.03.01 16:00 | sell | 557 | 0.10 | 1.71461 | 0.00000 | 0.00000 | ||
1669 | 2024.03.01 16:00 | modify | 557 | 0.10 | 1.71461 | 1.73361 | 1.69061 | ||
1670 | 2024.03.01 20:00 | sell | 558 | 0.10 | 1.71679 | 0.00000 | 0.00000 | ||
1671 | 2024.03.01 20:00 | modify | 558 | 0.10 | 1.71679 | 1.73579 | 1.69279 | ||
1672 | 2024.03.03 20:00 | sell | 559 | 0.10 | 1.71322 | 0.00000 | 0.00000 | ||
1673 | 2024.03.03 20:00 | modify | 559 | 0.10 | 1.71322 | 1.73222 | 1.68922 | ||
1674 | 2024.03.04 00:00 | close | 559 | 0.10 | 1.71604 | 1.73222 | 1.68922 | -21.24 | 17169.22 |
1675 | 2024.03.04 00:00 | close | 558 | 0.10 | 1.71604 | 1.73579 | 1.69279 | 5.06 | 17174.27 |
1676 | 2024.03.04 00:00 | close | 557 | 0.10 | 1.71604 | 1.73361 | 1.69061 | -11.00 | 17163.27 |
1677 | 2024.03.04 00:00 | close | 556 | 0.10 | 1.71604 | 1.73503 | 1.69203 | -0.54 | 17162.73 |
1678 | 2024.03.04 00:00 | buy | 560 | 0.10 | 1.71604 | 0.00000 | 0.00000 | ||
1679 | 2024.03.04 00:00 | modify | 560 | 0.10 | 1.71604 | 1.69704 | 1.74004 | ||
1680 | 2024.03.04 04:00 | close | 560 | 0.10 | 1.71714 | 1.69704 | 1.74004 | 8.10 | 17170.83 |
1681 | 2024.03.04 04:00 | sell | 561 | 0.10 | 1.71714 | 0.00000 | 0.00000 | ||
1682 | 2024.03.04 04:00 | modify | 561 | 0.10 | 1.71714 | 1.73614 | 1.69314 | ||
1683 | 2024.03.04 08:00 | sell | 562 | 0.10 | 1.71873 | 0.00000 | 0.00000 | ||
1684 | 2024.03.04 08:00 | modify | 562 | 0.10 | 1.71873 | 1.73773 | 1.69473 | ||
1685 | 2024.03.04 12:00 | sell | 563 | 0.10 | 1.71953 | 0.00000 | 0.00000 | ||
1686 | 2024.03.04 12:00 | modify | 563 | 0.10 | 1.71953 | 1.73853 | 1.69553 | ||
1687 | 2024.03.04 16:00 | sell | 564 | 0.10 | 1.72187 | 0.00000 | 0.00000 | ||
1688 | 2024.03.04 16:00 | modify | 564 | 0.10 | 1.72187 | 1.74087 | 1.69787 | ||
1689 | 2024.03.04 20:00 | sell | 565 | 0.10 | 1.72324 | 0.00000 | 0.00000 | ||
1690 | 2024.03.04 20:00 | modify | 565 | 0.10 | 1.72324 | 1.74224 | 1.69924 | ||
1691 | 2024.03.05 00:00 | sell | 566 | 0.10 | 1.72250 | 0.00000 | 0.00000 | ||
1692 | 2024.03.05 00:00 | modify | 566 | 0.10 | 1.72250 | 1.74150 | 1.69850 | ||
1693 | 2024.03.05 04:00 | sell | 567 | 0.10 | 1.72306 | 0.00000 | 0.00000 | ||
1694 | 2024.03.05 04:00 | modify | 567 | 0.10 | 1.72306 | 1.74206 | 1.69906 | ||
1695 | 2024.03.05 08:00 | sell | 568 | 0.10 | 1.72357 | 0.00000 | 0.00000 | ||
1696 | 2024.03.05 08:00 | modify | 568 | 0.10 | 1.72357 | 1.74257 | 1.69957 | ||
1697 | 2024.03.05 12:00 | sell | 569 | 0.10 | 1.72236 | 0.00000 | 0.00000 | ||
1698 | 2024.03.05 12:00 | modify | 569 | 0.10 | 1.72236 | 1.74136 | 1.69836 | ||
1699 | 2024.03.05 16:00 | sell | 570 | 0.10 | 1.72757 | 0.00000 | 0.00000 | ||
1700 | 2024.03.05 16:00 | modify | 570 | 0.10 | 1.72757 | 1.74657 | 1.70357 | ||
1701 | 2024.03.05 20:00 | sell | 571 | 0.10 | 1.72664 | 0.00000 | 0.00000 | ||
1702 | 2024.03.05 20:00 | modify | 571 | 0.10 | 1.72664 | 1.74564 | 1.70264 | ||
1703 | 2024.03.06 00:00 | sell | 572 | 0.10 | 1.72642 | 0.00000 | 0.00000 | ||
1704 | 2024.03.06 00:00 | modify | 572 | 0.10 | 1.72642 | 1.74542 | 1.70242 | ||
1705 | 2024.03.06 04:00 | sell | 573 | 0.10 | 1.72519 | 0.00000 | 0.00000 | ||
1706 | 2024.03.06 04:00 | modify | 573 | 0.10 | 1.72519 | 1.74419 | 1.70119 | ||
1707 | 2024.03.06 08:00 | sell | 574 | 0.10 | 1.72700 | 0.00000 | 0.00000 | ||
1708 | 2024.03.06 08:00 | modify | 574 | 0.10 | 1.72700 | 1.74600 | 1.70300 | ||
1709 | 2024.03.06 12:00 | sell | 575 | 0.10 | 1.72728 | 0.00000 | 0.00000 | ||
1710 | 2024.03.06 12:00 | modify | 575 | 0.10 | 1.72728 | 1.74628 | 1.70328 | ||
1711 | 2024.03.06 16:00 | sell | 576 | 0.10 | 1.72189 | 0.00000 | 0.00000 | ||
1712 | 2024.03.06 16:00 | modify | 576 | 0.10 | 1.72189 | 1.74089 | 1.69789 | ||
1713 | 2024.03.06 20:00 | sell | 577 | 0.10 | 1.72207 | 0.00000 | 0.00000 | ||
1714 | 2024.03.06 20:00 | modify | 577 | 0.10 | 1.72207 | 1.74107 | 1.69807 | ||
1715 | 2024.03.07 00:00 | sell | 578 | 0.10 | 1.72078 | 0.00000 | 0.00000 | ||
1716 | 2024.03.07 00:00 | modify | 578 | 0.10 | 1.72078 | 1.73978 | 1.69678 | ||
1717 | 2024.03.07 04:00 | sell | 579 | 0.10 | 1.72019 | 0.00000 | 0.00000 | ||
1718 | 2024.03.07 04:00 | modify | 579 | 0.10 | 1.72019 | 1.73919 | 1.69619 | ||
1719 | 2024.03.07 08:00 | sell | 580 | 0.10 | 1.72022 | 0.00000 | 0.00000 | ||
1720 | 2024.03.07 08:00 | modify | 580 | 0.10 | 1.72022 | 1.73922 | 1.69622 | ||
1721 | 2024.03.07 12:00 | sell | 581 | 0.10 | 1.72170 | 0.00000 | 0.00000 | ||
1722 | 2024.03.07 12:00 | modify | 581 | 0.10 | 1.72170 | 1.74070 | 1.69770 | ||
1723 | 2024.03.07 16:00 | sell | 582 | 0.10 | 1.72363 | 0.00000 | 0.00000 | ||
1724 | 2024.03.07 16:00 | modify | 582 | 0.10 | 1.72363 | 1.74263 | 1.69963 | ||
1725 | 2024.03.07 20:00 | sell | 583 | 0.10 | 1.72298 | 0.00000 | 0.00000 | ||
1726 | 2024.03.07 20:00 | modify | 583 | 0.10 | 1.72298 | 1.74198 | 1.69898 | ||
1727 | 2024.03.08 00:00 | sell | 584 | 0.10 | 1.72369 | 0.00000 | 0.00000 | ||
1728 | 2024.03.08 00:00 | modify | 584 | 0.10 | 1.72369 | 1.74269 | 1.69969 | ||
1729 | 2024.04.01 16:00 | t/p | 570 | 0.10 | 1.70357 | 1.74657 | 1.70357 | 164.09 | 17334.92 |
1730 | 2024.04.01 16:00 | close | 584 | 0.10 | 1.70375 | 1.74269 | 1.69969 | 136.53 | 17471.44 |
1731 | 2024.04.01 16:00 | close | 583 | 0.10 | 1.70375 | 1.74198 | 1.69898 | 130.82 | 17602.27 |
1732 | 2024.04.01 16:00 | close | 582 | 0.10 | 1.70375 | 1.74263 | 1.69963 | 135.61 | 17737.88 |
1733 | 2024.04.01 16:00 | close | 581 | 0.10 | 1.70375 | 1.74070 | 1.69770 | 121.39 | 17859.28 |
1734 | 2024.04.01 16:00 | close | 580 | 0.10 | 1.70375 | 1.73922 | 1.69622 | 110.49 | 17969.77 |
1735 | 2024.04.01 16:00 | close | 579 | 0.10 | 1.70375 | 1.73919 | 1.69619 | 110.27 | 18080.04 |
1736 | 2024.04.01 16:00 | close | 578 | 0.10 | 1.70375 | 1.73978 | 1.69678 | 114.61 | 18194.66 |
1737 | 2024.04.01 16:00 | close | 577 | 0.10 | 1.70375 | 1.74107 | 1.69807 | 122.71 | 18317.37 |
1738 | 2024.04.01 16:00 | close | 576 | 0.10 | 1.70375 | 1.74089 | 1.69789 | 121.38 | 18438.74 |
1739 | 2024.04.01 16:00 | close | 575 | 0.10 | 1.70375 | 1.74628 | 1.70328 | 161.09 | 18599.83 |
1740 | 2024.04.01 16:00 | close | 574 | 0.10 | 1.70375 | 1.74600 | 1.70300 | 159.03 | 18758.86 |
1741 | 2024.04.01 16:00 | close | 573 | 0.10 | 1.70375 | 1.74419 | 1.70119 | 145.69 | 18904.55 |
1742 | 2024.04.01 16:00 | close | 572 | 0.10 | 1.70375 | 1.74542 | 1.70242 | 154.76 | 19059.31 |
1743 | 2024.04.01 16:00 | close | 571 | 0.10 | 1.70375 | 1.74564 | 1.70264 | 155.91 | 19215.22 |
1744 | 2024.04.01 16:00 | close | 569 | 0.10 | 1.70375 | 1.74136 | 1.69836 | 124.37 | 19339.58 |
1745 | 2024.04.01 16:00 | close | 568 | 0.10 | 1.70375 | 1.74257 | 1.69957 | 133.29 | 19472.87 |
1746 | 2024.04.01 16:00 | close | 567 | 0.10 | 1.70375 | 1.74206 | 1.69906 | 129.53 | 19602.40 |
1747 | 2024.04.01 16:00 | close | 566 | 0.10 | 1.70375 | 1.74150 | 1.69850 | 125.41 | 19727.81 |
1748 | 2024.04.01 16:00 | close | 565 | 0.10 | 1.70375 | 1.74224 | 1.69924 | 130.39 | 19858.19 |
1749 | 2024.04.01 16:00 | close | 564 | 0.10 | 1.70375 | 1.74087 | 1.69787 | 120.29 | 19978.48 |
1750 | 2024.04.01 16:00 | close | 563 | 0.10 | 1.70375 | 1.73853 | 1.69553 | 103.05 | 20081.52 |
1751 | 2024.04.01 16:00 | close | 562 | 0.10 | 1.70375 | 1.73773 | 1.69473 | 97.16 | 20178.68 |
1752 | 2024.04.01 16:00 | close | 561 | 0.10 | 1.70375 | 1.73614 | 1.69314 | 85.45 | 20264.13 |
1753 | 2024.04.01 16:00 | buy | 585 | 0.10 | 1.70375 | 0.00000 | 0.00000 | ||
1754 | 2024.04.01 16:00 | modify | 585 | 0.10 | 1.70375 | 1.68475 | 1.72775 | ||
1755 | 2024.04.01 20:00 | buy | 586 | 0.10 | 1.70363 | 0.00000 | 0.00000 | ||
1756 | 2024.04.01 20:00 | modify | 586 | 0.10 | 1.70363 | 1.68463 | 1.72763 | ||
1757 | 2024.04.02 00:00 | buy | 587 | 0.10 | 1.70339 | 0.00000 | 0.00000 | ||
1758 | 2024.04.02 00:00 | modify | 587 | 0.10 | 1.70339 | 1.68439 | 1.72739 | ||
1759 | 2024.04.02 04:00 | buy | 588 | 0.10 | 1.70346 | 0.00000 | 0.00000 | ||
1760 | 2024.04.02 04:00 | modify | 588 | 0.10 | 1.70346 | 1.68446 | 1.72746 | ||
1761 | 2024.04.02 08:00 | buy | 589 | 0.10 | 1.70379 | 0.00000 | 0.00000 | ||
1762 | 2024.04.02 08:00 | modify | 589 | 0.10 | 1.70379 | 1.68479 | 1.72779 | ||
1763 | 2024.04.02 12:00 | buy | 590 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
1764 | 2024.04.02 12:00 | modify | 590 | 0.10 | 1.70551 | 1.68651 | 1.72951 | ||
1765 | 2024.04.02 16:00 | buy | 591 | 0.10 | 1.70687 | 0.00000 | 0.00000 | ||
1766 | 2024.04.02 16:00 | modify | 591 | 0.10 | 1.70687 | 1.68787 | 1.73087 | ||
1767 | 2024.04.02 20:00 | buy | 592 | 0.10 | 1.70734 | 0.00000 | 0.00000 | ||
1768 | 2024.04.02 20:00 | modify | 592 | 0.10 | 1.70734 | 1.68834 | 1.73134 | ||
1769 | 2024.04.03 00:00 | buy | 593 | 0.10 | 1.70629 | 0.00000 | 0.00000 | ||
1770 | 2024.04.03 00:00 | modify | 593 | 0.10 | 1.70629 | 1.68729 | 1.73029 | ||
1771 | 2024.04.03 04:00 | buy | 594 | 0.10 | 1.70653 | 0.00000 | 0.00000 | ||
1772 | 2024.04.03 04:00 | modify | 594 | 0.10 | 1.70653 | 1.68753 | 1.73053 | ||
1773 | 2024.04.03 08:00 | buy | 595 | 0.10 | 1.70663 | 0.00000 | 0.00000 | ||
1774 | 2024.04.03 08:00 | modify | 595 | 0.10 | 1.70663 | 1.68763 | 1.73063 | ||
1775 | 2024.04.03 12:00 | close | 595 | 0.10 | 1.70592 | 1.68763 | 1.73063 | -5.23 | 20258.90 |
1776 | 2024.04.03 12:00 | close | 594 | 0.10 | 1.70592 | 1.68753 | 1.73053 | -4.50 | 20254.40 |
1777 | 2024.04.03 12:00 | close | 593 | 0.10 | 1.70592 | 1.68729 | 1.73029 | -2.73 | 20251.67 |
1778 | 2024.04.03 12:00 | close | 592 | 0.10 | 1.70592 | 1.68834 | 1.73134 | -10.61 | 20241.06 |
1779 | 2024.04.03 12:00 | close | 591 | 0.10 | 1.70592 | 1.68787 | 1.73087 | -7.14 | 20233.92 |
1780 | 2024.04.03 12:00 | close | 590 | 0.10 | 1.70592 | 1.68651 | 1.72951 | 2.88 | 20236.80 |
1781 | 2024.04.03 12:00 | close | 589 | 0.10 | 1.70592 | 1.68479 | 1.72779 | 15.55 | 20252.35 |
1782 | 2024.04.03 12:00 | close | 588 | 0.10 | 1.70592 | 1.68446 | 1.72746 | 17.98 | 20270.33 |
1783 | 2024.04.03 12:00 | close | 587 | 0.10 | 1.70592 | 1.68439 | 1.72739 | 18.50 | 20288.83 |
1784 | 2024.04.03 12:00 | close | 586 | 0.10 | 1.70592 | 1.68463 | 1.72763 | 16.59 | 20305.42 |
1785 | 2024.04.03 12:00 | close | 585 | 0.10 | 1.70592 | 1.68475 | 1.72775 | 15.71 | 20321.13 |
1786 | 2024.04.03 12:00 | sell | 596 | 0.10 | 1.70592 | 0.00000 | 0.00000 | ||
1787 | 2024.04.03 12:00 | modify | 596 | 0.10 | 1.70592 | 1.72492 | 1.68192 | ||
1788 | 2024.04.03 16:00 | close | 596 | 0.10 | 1.70871 | 1.72492 | 1.68192 | -20.56 | 20300.57 |
1789 | 2024.04.03 16:00 | buy | 597 | 0.10 | 1.70871 | 0.00000 | 0.00000 | ||
1790 | 2024.04.03 16:00 | modify | 597 | 0.10 | 1.70871 | 1.68971 | 1.73271 | ||
1791 | 2024.04.03 20:00 | close | 597 | 0.10 | 1.71168 | 1.68971 | 1.73271 | 21.88 | 20322.45 |
1792 | 2024.04.03 20:00 | sell | 598 | 0.10 | 1.71168 | 0.00000 | 0.00000 | ||
1793 | 2024.04.03 20:00 | modify | 598 | 0.10 | 1.71168 | 1.73068 | 1.68768 | ||
1794 | 2024.04.04 00:00 | sell | 599 | 0.10 | 1.71076 | 0.00000 | 0.00000 | ||
1795 | 2024.04.04 00:00 | modify | 599 | 0.10 | 1.71076 | 1.72976 | 1.68676 | ||
1796 | 2024.04.04 04:00 | sell | 600 | 0.10 | 1.70982 | 0.00000 | 0.00000 | ||
1797 | 2024.04.04 04:00 | modify | 600 | 0.10 | 1.70982 | 1.72882 | 1.68582 | ||
1798 | 2024.04.04 08:00 | sell | 601 | 0.10 | 1.71074 | 0.00000 | 0.00000 | ||
1799 | 2024.04.04 08:00 | modify | 601 | 0.10 | 1.71074 | 1.72974 | 1.68674 | ||
1800 | 2024.04.04 12:00 | sell | 602 | 0.10 | 1.70798 | 0.00000 | 0.00000 | ||
1801 | 2024.04.04 12:00 | modify | 602 | 0.10 | 1.70798 | 1.72698 | 1.68398 | ||
1802 | 2024.04.04 16:00 | close | 602 | 0.10 | 1.70969 | 1.72698 | 1.68398 | -12.60 | 20309.85 |
1803 | 2024.04.04 16:00 | close | 601 | 0.10 | 1.70969 | 1.72974 | 1.68674 | 7.73 | 20317.58 |
1804 | 2024.04.04 16:00 | close | 600 | 0.10 | 1.70969 | 1.72882 | 1.68582 | 0.96 | 20318.54 |
1805 | 2024.04.04 16:00 | close | 599 | 0.10 | 1.70969 | 1.72976 | 1.68676 | 7.88 | 20326.42 |
1806 | 2024.04.04 16:00 | close | 598 | 0.10 | 1.70969 | 1.73068 | 1.68768 | 13.25 | 20339.67 |
1807 | 2024.04.04 16:00 | buy | 603 | 0.10 | 1.70969 | 0.00000 | 0.00000 | ||
1808 | 2024.04.04 16:00 | modify | 603 | 0.10 | 1.70969 | 1.69069 | 1.73369 | ||
1809 | 2024.04.04 20:00 | close | 603 | 0.10 | 1.71262 | 1.69069 | 1.73369 | 21.59 | 20361.26 |
1810 | 2024.04.04 20:00 | sell | 604 | 0.10 | 1.71262 | 0.00000 | 0.00000 | ||
1811 | 2024.04.04 20:00 | modify | 604 | 0.10 | 1.71262 | 1.73162 | 1.68862 | ||
1812 | 2024.04.05 00:00 | sell | 605 | 0.10 | 1.71169 | 0.00000 | 0.00000 | ||
1813 | 2024.04.05 00:00 | modify | 605 | 0.10 | 1.71169 | 1.73069 | 1.68769 | ||
1814 | 2024.04.05 04:00 | sell | 606 | 0.10 | 1.71322 | 0.00000 | 0.00000 | ||
1815 | 2024.04.05 04:00 | modify | 606 | 0.10 | 1.71322 | 1.73222 | 1.68922 | ||
1816 | 2024.04.05 08:00 | sell | 607 | 0.10 | 1.71216 | 0.00000 | 0.00000 | ||
1817 | 2024.04.05 08:00 | modify | 607 | 0.10 | 1.71216 | 1.73116 | 1.68816 | ||
1818 | 2024.04.05 12:00 | sell | 608 | 0.10 | 1.71272 | 0.00000 | 0.00000 | ||
1819 | 2024.04.05 12:00 | modify | 608 | 0.10 | 1.71272 | 1.73172 | 1.68872 | ||
1820 | 2024.04.05 16:00 | sell | 609 | 0.10 | 1.71529 | 0.00000 | 0.00000 | ||
1821 | 2024.04.05 16:00 | modify | 609 | 0.10 | 1.71529 | 1.73429 | 1.69129 | ||
1822 | 2024.04.05 20:00 | sell | 610 | 0.10 | 1.71693 | 0.00000 | 0.00000 | ||
1823 | 2024.04.05 20:00 | modify | 610 | 0.10 | 1.71693 | 1.73593 | 1.69293 | ||
1824 | 2024.04.07 20:00 | sell | 611 | 0.10 | 1.71496 | 0.00000 | 0.00000 | ||
1825 | 2024.04.07 20:00 | modify | 611 | 0.10 | 1.71496 | 1.73396 | 1.69096 | ||
1826 | 2024.04.08 00:00 | sell | 612 | 0.10 | 1.71728 | 0.00000 | 0.00000 | ||
1827 | 2024.04.08 00:00 | modify | 612 | 0.10 | 1.71728 | 1.73628 | 1.69328 | ||
1828 | 2024.04.08 04:00 | sell | 613 | 0.10 | 1.71784 | 0.00000 | 0.00000 | ||
1829 | 2024.04.08 04:00 | modify | 613 | 0.10 | 1.71784 | 1.73684 | 1.69384 | ||
1830 | 2024.04.08 08:00 | sell | 614 | 0.10 | 1.71650 | 0.00000 | 0.00000 | ||
1831 | 2024.04.08 08:00 | modify | 614 | 0.10 | 1.71650 | 1.73550 | 1.69250 | ||
1832 | 2024.04.08 12:00 | sell | 615 | 0.10 | 1.71561 | 0.00000 | 0.00000 | ||
1833 | 2024.04.08 12:00 | modify | 615 | 0.10 | 1.71561 | 1.73461 | 1.69161 | ||
1834 | 2024.04.08 16:00 | sell | 616 | 0.10 | 1.71880 | 0.00000 | 0.00000 | ||
1835 | 2024.04.08 16:00 | modify | 616 | 0.10 | 1.71880 | 1.73780 | 1.69480 | ||
1836 | 2024.04.08 20:00 | sell | 617 | 0.10 | 1.71804 | 0.00000 | 0.00000 | ||
1837 | 2024.04.08 20:00 | modify | 617 | 0.10 | 1.71804 | 1.73704 | 1.69404 | ||
1838 | 2024.04.09 00:00 | sell | 618 | 0.10 | 1.71757 | 0.00000 | 0.00000 | ||
1839 | 2024.04.09 00:00 | modify | 618 | 0.10 | 1.71757 | 1.73657 | 1.69357 | ||
1840 | 2024.04.09 04:00 | sell | 619 | 0.10 | 1.71875 | 0.00000 | 0.00000 | ||
1841 | 2024.04.09 04:00 | modify | 619 | 0.10 | 1.71875 | 1.73775 | 1.69475 | ||
1842 | 2024.04.09 08:00 | sell | 620 | 0.10 | 1.71818 | 0.00000 | 0.00000 | ||
1843 | 2024.04.09 08:00 | modify | 620 | 0.10 | 1.71818 | 1.73718 | 1.69418 | ||
1844 | 2024.04.09 12:00 | sell | 621 | 0.10 | 1.72140 | 0.00000 | 0.00000 | ||
1845 | 2024.04.09 12:00 | modify | 621 | 0.10 | 1.72140 | 1.74040 | 1.69740 | ||
1846 | 2024.04.09 16:00 | sell | 622 | 0.10 | 1.72117 | 0.00000 | 0.00000 | ||
1847 | 2024.04.09 16:00 | modify | 622 | 0.10 | 1.72117 | 1.74017 | 1.69717 | ||
1848 | 2024.04.09 20:00 | sell | 623 | 0.10 | 1.72011 | 0.00000 | 0.00000 | ||
1849 | 2024.04.09 20:00 | modify | 623 | 0.10 | 1.72011 | 1.73911 | 1.69611 | ||
1850 | 2024.04.10 00:00 | sell | 624 | 0.10 | 1.72054 | 0.00000 | 0.00000 | ||
1851 | 2024.04.10 00:00 | modify | 624 | 0.10 | 1.72054 | 1.73954 | 1.69654 | ||
1852 | 2024.04.10 04:00 | sell | 625 | 0.10 | 1.71996 | 0.00000 | 0.00000 | ||
1853 | 2024.04.10 04:00 | modify | 625 | 0.10 | 1.71996 | 1.73896 | 1.69596 | ||
1854 | 2024.04.10 08:00 | sell | 626 | 0.10 | 1.72075 | 0.00000 | 0.00000 | ||
1855 | 2024.04.10 08:00 | modify | 626 | 0.10 | 1.72075 | 1.73975 | 1.69675 | ||
1856 | 2024.04.10 12:00 | sell | 627 | 0.10 | 1.72171 | 0.00000 | 0.00000 | ||
1857 | 2024.04.10 12:00 | modify | 627 | 0.10 | 1.72171 | 1.74071 | 1.69771 | ||
1858 | 2024.04.22 08:00 | t/p | 621 | 0.10 | 1.69740 | 1.74040 | 1.69740 | 170.69 | 20531.95 |
1859 | 2024.04.22 08:00 | t/p | 622 | 0.10 | 1.69717 | 1.74017 | 1.69717 | 170.69 | 20702.64 |
1860 | 2024.04.22 08:00 | t/p | 627 | 0.10 | 1.69771 | 1.74071 | 1.69771 | 171.16 | 20873.80 |
1861 | 2024.04.22 08:00 | close | 626 | 0.10 | 1.69927 | 1.73975 | 1.69675 | 152.59 | 21026.39 |
1862 | 2024.04.22 08:00 | close | 625 | 0.10 | 1.69927 | 1.73896 | 1.69596 | 146.77 | 21173.16 |
1863 | 2024.04.22 08:00 | close | 624 | 0.10 | 1.69927 | 1.73954 | 1.69654 | 151.05 | 21324.21 |
1864 | 2024.04.22 08:00 | close | 623 | 0.10 | 1.69927 | 1.73911 | 1.69611 | 147.41 | 21471.62 |
1865 | 2024.04.22 08:00 | close | 620 | 0.10 | 1.69927 | 1.73718 | 1.69418 | 133.19 | 21604.81 |
1866 | 2024.04.22 08:00 | close | 619 | 0.10 | 1.69927 | 1.73775 | 1.69475 | 137.39 | 21742.20 |
1867 | 2024.04.22 08:00 | close | 618 | 0.10 | 1.69927 | 1.73657 | 1.69357 | 128.69 | 21870.89 |
1868 | 2024.04.22 08:00 | close | 617 | 0.10 | 1.69927 | 1.73704 | 1.69404 | 131.69 | 22002.57 |
1869 | 2024.04.22 08:00 | close | 616 | 0.10 | 1.69927 | 1.73780 | 1.69480 | 137.29 | 22139.86 |
1870 | 2024.04.22 08:00 | close | 615 | 0.10 | 1.69927 | 1.73461 | 1.69161 | 113.78 | 22253.64 |
1871 | 2024.04.22 08:00 | close | 614 | 0.10 | 1.69927 | 1.73550 | 1.69250 | 120.34 | 22373.98 |
1872 | 2024.04.22 08:00 | close | 613 | 0.10 | 1.69927 | 1.73684 | 1.69384 | 130.21 | 22504.19 |
1873 | 2024.04.22 08:00 | close | 612 | 0.10 | 1.69927 | 1.73628 | 1.69328 | 126.09 | 22630.27 |
1874 | 2024.04.22 08:00 | close | 611 | 0.10 | 1.69927 | 1.73396 | 1.69096 | 108.53 | 22738.80 |
1875 | 2024.04.22 08:00 | close | 610 | 0.10 | 1.69927 | 1.73593 | 1.69293 | 123.04 | 22861.84 |
1876 | 2024.04.22 08:00 | close | 609 | 0.10 | 1.69927 | 1.73429 | 1.69129 | 110.96 | 22972.79 |
1877 | 2024.04.22 08:00 | close | 608 | 0.10 | 1.69927 | 1.73172 | 1.68872 | 92.02 | 23064.81 |
1878 | 2024.04.22 08:00 | close | 607 | 0.10 | 1.69927 | 1.73116 | 1.68816 | 87.90 | 23152.71 |
1879 | 2024.04.22 08:00 | close | 606 | 0.10 | 1.69927 | 1.73222 | 1.68922 | 95.71 | 23248.41 |
1880 | 2024.04.22 08:00 | close | 605 | 0.10 | 1.69927 | 1.73069 | 1.68769 | 84.43 | 23332.84 |
1881 | 2024.04.22 08:00 | close | 604 | 0.10 | 1.69927 | 1.73162 | 1.68862 | 90.81 | 23423.65 |
1882 | 2024.04.22 08:00 | buy | 628 | 0.10 | 1.69927 | 0.00000 | 0.00000 | ||
1883 | 2024.04.22 08:00 | modify | 628 | 0.10 | 1.69927 | 1.68027 | 1.72327 | ||
1884 | 2024.04.22 12:00 | buy | 629 | 0.10 | 1.68964 | 0.00000 | 0.00000 | ||
1885 | 2024.04.22 12:00 | modify | 629 | 0.10 | 1.68964 | 1.67064 | 1.71364 | ||
1886 | 2024.04.22 16:00 | buy | 630 | 0.10 | 1.69359 | 0.00000 | 0.00000 | ||
1887 | 2024.04.22 16:00 | modify | 630 | 0.10 | 1.69359 | 1.67459 | 1.71759 | ||
1888 | 2024.04.22 20:00 | buy | 631 | 0.10 | 1.69300 | 0.00000 | 0.00000 | ||
1889 | 2024.04.22 20:00 | modify | 631 | 0.10 | 1.69300 | 1.67400 | 1.71700 | ||
1890 | 2024.04.23 00:00 | buy | 632 | 0.10 | 1.69224 | 0.00000 | 0.00000 | ||
1891 | 2024.04.23 00:00 | modify | 632 | 0.10 | 1.69224 | 1.67324 | 1.71624 | ||
1892 | 2024.04.23 04:00 | buy | 633 | 0.10 | 1.69273 | 0.00000 | 0.00000 | ||
1893 | 2024.04.23 04:00 | modify | 633 | 0.10 | 1.69273 | 1.67373 | 1.71673 | ||
1894 | 2024.04.23 08:00 | buy | 634 | 0.10 | 1.69430 | 0.00000 | 0.00000 | ||
1895 | 2024.04.23 08:00 | modify | 634 | 0.10 | 1.69430 | 1.67530 | 1.71830 | ||
1896 | 2024.04.23 12:00 | buy | 635 | 0.10 | 1.69986 | 0.00000 | 0.00000 | ||
1897 | 2024.04.23 12:00 | modify | 635 | 0.10 | 1.69986 | 1.68086 | 1.72386 | ||
1898 | 2024.04.23 16:00 | buy | 636 | 0.10 | 1.70058 | 0.00000 | 0.00000 | ||
1899 | 2024.04.23 16:00 | modify | 636 | 0.10 | 1.70058 | 1.68158 | 1.72458 | ||
1900 | 2024.04.23 20:00 | buy | 637 | 0.10 | 1.70114 | 0.00000 | 0.00000 | ||
1901 | 2024.04.23 20:00 | modify | 637 | 0.10 | 1.70114 | 1.68214 | 1.72514 | ||
1902 | 2024.04.24 00:00 | buy | 638 | 0.10 | 1.70183 | 0.00000 | 0.00000 | ||
1903 | 2024.04.24 00:00 | modify | 638 | 0.10 | 1.70183 | 1.68283 | 1.72583 | ||
1904 | 2024.04.24 04:00 | buy | 639 | 0.10 | 1.70229 | 0.00000 | 0.00000 | ||
1905 | 2024.04.24 04:00 | modify | 639 | 0.10 | 1.70229 | 1.68329 | 1.72629 | ||
1906 | 2024.04.24 08:00 | buy | 640 | 0.10 | 1.70051 | 0.00000 | 0.00000 | ||
1907 | 2024.04.24 08:00 | modify | 640 | 0.10 | 1.70051 | 1.68151 | 1.72451 | ||
1908 | 2024.04.24 12:00 | buy | 641 | 0.10 | 1.70245 | 0.00000 | 0.00000 | ||
1909 | 2024.04.24 12:00 | modify | 641 | 0.10 | 1.70245 | 1.68345 | 1.72645 | ||
1910 | 2024.04.24 16:00 | buy | 642 | 0.10 | 1.70625 | 0.00000 | 0.00000 | ||
1911 | 2024.04.24 16:00 | modify | 642 | 0.10 | 1.70625 | 1.68725 | 1.73025 | ||
1912 | 2024.04.24 20:00 | buy | 643 | 0.10 | 1.70805 | 0.00000 | 0.00000 | ||
1913 | 2024.04.24 20:00 | modify | 643 | 0.10 | 1.70805 | 1.68905 | 1.73205 | ||
1914 | 2024.04.25 00:00 | buy | 644 | 0.10 | 1.70773 | 0.00000 | 0.00000 | ||
1915 | 2024.04.25 00:00 | modify | 644 | 0.10 | 1.70773 | 1.68873 | 1.73173 | ||
1916 | 2024.04.25 04:00 | buy | 645 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
1917 | 2024.04.25 04:00 | modify | 645 | 0.10 | 1.70709 | 1.68809 | 1.73109 | ||
1918 | 2024.04.25 08:00 | buy | 646 | 0.10 | 1.71117 | 0.00000 | 0.00000 | ||
1919 | 2024.04.25 08:00 | modify | 646 | 0.10 | 1.71117 | 1.69217 | 1.73517 | ||
1920 | 2024.04.25 12:00 | close | 646 | 0.10 | 1.71077 | 1.69217 | 1.73517 | -2.95 | 23420.70 |
1921 | 2024.04.25 12:00 | close | 645 | 0.10 | 1.71077 | 1.68809 | 1.73109 | 27.12 | 23447.82 |
1922 | 2024.04.25 12:00 | close | 644 | 0.10 | 1.71077 | 1.68873 | 1.73173 | 22.40 | 23470.22 |
1923 | 2024.04.25 12:00 | close | 643 | 0.10 | 1.71077 | 1.68905 | 1.73205 | 19.62 | 23489.84 |
1924 | 2024.04.25 12:00 | close | 642 | 0.10 | 1.71077 | 1.68725 | 1.73025 | 32.89 | 23522.74 |
1925 | 2024.04.25 12:00 | close | 641 | 0.10 | 1.71077 | 1.68345 | 1.72645 | 60.88 | 23583.62 |
1926 | 2024.04.25 12:00 | close | 640 | 0.10 | 1.71077 | 1.68151 | 1.72451 | 75.18 | 23658.80 |
1927 | 2024.04.25 12:00 | close | 639 | 0.10 | 1.71077 | 1.68329 | 1.72629 | 62.06 | 23720.86 |
1928 | 2024.04.25 12:00 | close | 638 | 0.10 | 1.71077 | 1.68283 | 1.72583 | 65.45 | 23786.31 |
1929 | 2024.04.25 12:00 | close | 637 | 0.10 | 1.71077 | 1.68214 | 1.72514 | 70.40 | 23856.72 |
1930 | 2024.04.25 12:00 | close | 636 | 0.10 | 1.71077 | 1.68158 | 1.72458 | 74.52 | 23931.24 |
1931 | 2024.04.25 12:00 | close | 635 | 0.10 | 1.71077 | 1.68086 | 1.72386 | 79.83 | 24011.07 |
1932 | 2024.04.25 12:00 | close | 634 | 0.10 | 1.71077 | 1.67530 | 1.71830 | 120.80 | 24131.87 |
1933 | 2024.04.25 12:00 | close | 633 | 0.10 | 1.71077 | 1.67373 | 1.71673 | 132.36 | 24264.23 |
1934 | 2024.04.25 12:00 | close | 632 | 0.10 | 1.71077 | 1.67324 | 1.71624 | 135.97 | 24400.21 |
1935 | 2024.04.25 12:00 | close | 631 | 0.10 | 1.71077 | 1.67400 | 1.71700 | 130.23 | 24530.44 |
1936 | 2024.04.25 12:00 | close | 630 | 0.10 | 1.71077 | 1.67459 | 1.71759 | 125.89 | 24656.33 |
1937 | 2024.04.25 12:00 | close | 629 | 0.10 | 1.71077 | 1.67064 | 1.71364 | 154.99 | 24811.33 |
1938 | 2024.04.25 12:00 | close | 628 | 0.10 | 1.71077 | 1.68027 | 1.72327 | 84.04 | 24895.37 |
1939 | 2024.04.25 12:00 | sell | 647 | 0.10 | 1.71077 | 0.00000 | 0.00000 | ||
1940 | 2024.04.25 12:00 | modify | 647 | 0.10 | 1.71077 | 1.72977 | 1.68677 | ||
1941 | 2024.04.25 16:00 | sell | 648 | 0.10 | 1.71034 | 0.00000 | 0.00000 | ||
1942 | 2024.04.25 16:00 | modify | 648 | 0.10 | 1.71034 | 1.72934 | 1.68634 | ||
1943 | 2024.04.25 20:00 | close | 648 | 0.10 | 1.70998 | 1.72934 | 1.68634 | 2.65 | 24898.02 |
1944 | 2024.04.25 20:00 | close | 647 | 0.10 | 1.70998 | 1.72977 | 1.68677 | 5.82 | 24903.84 |
1945 | 2024.04.25 20:00 | buy | 649 | 0.10 | 1.70998 | 0.00000 | 0.00000 | ||
1946 | 2024.04.25 20:00 | modify | 649 | 0.10 | 1.70998 | 1.69098 | 1.73398 | ||
1947 | 2024.04.26 00:00 | buy | 650 | 0.10 | 1.70878 | 0.00000 | 0.00000 | ||
1948 | 2024.04.26 00:00 | modify | 650 | 0.10 | 1.70878 | 1.68978 | 1.73278 | ||
1949 | 2024.04.26 04:00 | buy | 651 | 0.10 | 1.70742 | 0.00000 | 0.00000 | ||
1950 | 2024.04.26 04:00 | modify | 651 | 0.10 | 1.70742 | 1.68842 | 1.73142 | ||
1951 | 2024.04.26 08:00 | buy | 652 | 0.10 | 1.70716 | 0.00000 | 0.00000 | ||
1952 | 2024.04.26 08:00 | modify | 652 | 0.10 | 1.70716 | 1.68816 | 1.73116 | ||
1953 | 2024.04.26 12:00 | buy | 653 | 0.10 | 1.70896 | 0.00000 | 0.00000 | ||
1954 | 2024.04.26 12:00 | modify | 653 | 0.10 | 1.70896 | 1.68996 | 1.73296 | ||
1955 | 2024.04.26 16:00 | buy | 654 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
1956 | 2024.04.26 16:00 | modify | 654 | 0.10 | 1.70646 | 1.68746 | 1.73046 | ||
1957 | 2024.04.26 20:00 | buy | 655 | 0.10 | 1.70841 | 0.00000 | 0.00000 | ||
1958 | 2024.04.26 20:00 | modify | 655 | 0.10 | 1.70841 | 1.68941 | 1.73241 | ||
1959 | 2024.04.28 20:00 | buy | 656 | 0.10 | 1.70441 | 0.00000 | 0.00000 | ||
1960 | 2024.04.28 20:00 | modify | 656 | 0.10 | 1.70441 | 1.68541 | 1.72841 | ||
1961 | 2024.04.29 00:00 | buy | 657 | 0.10 | 1.70871 | 0.00000 | 0.00000 | ||
1962 | 2024.04.29 00:00 | modify | 657 | 0.10 | 1.70871 | 1.68971 | 1.73271 | ||
1963 | 2024.04.29 04:00 | buy | 658 | 0.10 | 1.70960 | 0.00000 | 0.00000 | ||
1964 | 2024.04.29 04:00 | modify | 658 | 0.10 | 1.70960 | 1.69060 | 1.73360 | ||
1965 | 2024.04.29 08:00 | close | 658 | 0.10 | 1.71109 | 1.69060 | 1.73360 | 10.98 | 24914.82 |
1966 | 2024.04.29 08:00 | close | 657 | 0.10 | 1.71109 | 1.68971 | 1.73271 | 17.54 | 24932.36 |
1967 | 2024.04.29 08:00 | close | 656 | 0.10 | 1.71109 | 1.68541 | 1.72841 | 49.08 | 24981.44 |
1968 | 2024.04.29 08:00 | close | 655 | 0.10 | 1.71109 | 1.68941 | 1.73241 | 19.61 | 25001.05 |
1969 | 2024.04.29 08:00 | close | 654 | 0.10 | 1.71109 | 1.68746 | 1.73046 | 33.98 | 25035.03 |
1970 | 2024.04.29 08:00 | close | 653 | 0.10 | 1.71109 | 1.68996 | 1.73296 | 15.56 | 25050.59 |
1971 | 2024.04.29 08:00 | close | 652 | 0.10 | 1.71109 | 1.68816 | 1.73116 | 28.82 | 25079.41 |
1972 | 2024.04.29 08:00 | close | 651 | 0.10 | 1.71109 | 1.68842 | 1.73142 | 26.90 | 25106.31 |
1973 | 2024.04.29 08:00 | close | 650 | 0.10 | 1.71109 | 1.68978 | 1.73278 | 16.88 | 25123.19 |
1974 | 2024.04.29 08:00 | close | 649 | 0.10 | 1.71109 | 1.69098 | 1.73398 | 7.90 | 25131.09 |
1975 | 2024.04.29 08:00 | sell | 659 | 0.10 | 1.71109 | 0.00000 | 0.00000 | ||
1976 | 2024.04.29 08:00 | modify | 659 | 0.10 | 1.71109 | 1.73009 | 1.68709 | ||
1977 | 2024.04.29 12:00 | sell | 660 | 0.10 | 1.71070 | 0.00000 | 0.00000 | ||
1978 | 2024.04.29 12:00 | modify | 660 | 0.10 | 1.71070 | 1.72970 | 1.68670 | ||
1979 | 2024.04.29 16:00 | sell | 661 | 0.10 | 1.71323 | 0.00000 | 0.00000 | ||
1980 | 2024.04.29 16:00 | modify | 661 | 0.10 | 1.71323 | 1.73223 | 1.68923 | ||
1981 | 2024.04.29 20:00 | sell | 662 | 0.10 | 1.71611 | 0.00000 | 0.00000 | ||
1982 | 2024.04.29 20:00 | modify | 662 | 0.10 | 1.71611 | 1.73511 | 1.69211 | ||
1983 | 2024.04.30 00:00 | sell | 663 | 0.10 | 1.71647 | 0.00000 | 0.00000 | ||
1984 | 2024.04.30 00:00 | modify | 663 | 0.10 | 1.71647 | 1.73547 | 1.69247 | ||
1985 | 2024.04.30 04:00 | sell | 664 | 0.10 | 1.71618 | 0.00000 | 0.00000 | ||
1986 | 2024.04.30 04:00 | modify | 664 | 0.10 | 1.71618 | 1.73518 | 1.69218 | ||
1987 | 2024.04.30 08:00 | sell | 665 | 0.10 | 1.71708 | 0.00000 | 0.00000 | ||
1988 | 2024.04.30 08:00 | modify | 665 | 0.10 | 1.71708 | 1.73608 | 1.69308 | ||
1989 | 2024.04.30 12:00 | sell | 666 | 0.10 | 1.71684 | 0.00000 | 0.00000 | ||
1990 | 2024.04.30 12:00 | modify | 666 | 0.10 | 1.71684 | 1.73584 | 1.69284 | ||
1991 | 2024.04.30 16:00 | sell | 667 | 0.10 | 1.71994 | 0.00000 | 0.00000 | ||
1992 | 2024.04.30 16:00 | modify | 667 | 0.10 | 1.71994 | 1.73894 | 1.69594 | ||
1993 | 2024.04.30 20:00 | sell | 668 | 0.10 | 1.72026 | 0.00000 | 0.00000 | ||
1994 | 2024.04.30 20:00 | modify | 668 | 0.10 | 1.72026 | 1.73926 | 1.69626 | ||
1995 | 2024.05.01 00:00 | sell | 669 | 0.10 | 1.72057 | 0.00000 | 0.00000 | ||
1996 | 2024.05.01 00:00 | modify | 669 | 0.10 | 1.72057 | 1.73957 | 1.69657 | ||
1997 | 2024.05.01 04:00 | sell | 670 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
1998 | 2024.05.01 04:00 | modify | 670 | 0.10 | 1.71870 | 1.73770 | 1.69470 | ||
1999 | 2024.05.01 08:00 | sell | 671 | 0.10 | 1.71926 | 0.00000 | 0.00000 | ||
2000 | 2024.05.01 08:00 | modify | 671 | 0.10 | 1.71926 | 1.73826 | 1.69526 | ||
2001 | 2024.05.01 12:00 | sell | 672 | 0.10 | 1.71927 | 0.00000 | 0.00000 | ||
2002 | 2024.05.01 12:00 | modify | 672 | 0.10 | 1.71927 | 1.73827 | 1.69527 | ||
2003 | 2024.05.01 16:00 | sell | 673 | 0.10 | 1.71816 | 0.00000 | 0.00000 | ||
2004 | 2024.05.01 16:00 | modify | 673 | 0.10 | 1.71816 | 1.73716 | 1.69416 | ||
2005 | 2024.05.01 20:00 | sell | 674 | 0.10 | 1.71880 | 0.00000 | 0.00000 | ||
2006 | 2024.05.01 20:00 | modify | 674 | 0.10 | 1.71880 | 1.73780 | 1.69480 | ||
2007 | 2024.05.02 00:00 | sell | 675 | 0.10 | 1.72041 | 0.00000 | 0.00000 | ||
2008 | 2024.05.02 00:00 | modify | 675 | 0.10 | 1.72041 | 1.73941 | 1.69641 | ||
2009 | 2024.05.02 04:00 | sell | 676 | 0.10 | 1.71979 | 0.00000 | 0.00000 | ||
2010 | 2024.05.02 04:00 | modify | 676 | 0.10 | 1.71979 | 1.73879 | 1.69579 | ||
2011 | 2024.05.02 08:00 | sell | 677 | 0.10 | 1.71772 | 0.00000 | 0.00000 | ||
2012 | 2024.05.02 08:00 | modify | 677 | 0.10 | 1.71772 | 1.73672 | 1.69372 | ||
2013 | 2024.05.02 12:00 | close | 677 | 0.10 | 1.71749 | 1.73672 | 1.69372 | 1.69 | 25132.78 |
2014 | 2024.05.02 12:00 | close | 676 | 0.10 | 1.71749 | 1.73879 | 1.69579 | 16.94 | 25149.72 |
2015 | 2024.05.02 12:00 | close | 675 | 0.10 | 1.71749 | 1.73941 | 1.69641 | 21.51 | 25171.23 |
2016 | 2024.05.02 12:00 | close | 674 | 0.10 | 1.71749 | 1.73780 | 1.69480 | 8.24 | 25179.47 |
2017 | 2024.05.02 12:00 | close | 673 | 0.10 | 1.71749 | 1.73716 | 1.69416 | 3.52 | 25182.98 |
2018 | 2024.05.02 12:00 | close | 672 | 0.10 | 1.71749 | 1.73827 | 1.69527 | 11.70 | 25194.68 |
2019 | 2024.05.02 12:00 | close | 671 | 0.10 | 1.71749 | 1.73826 | 1.69526 | 11.63 | 25206.30 |
2020 | 2024.05.02 12:00 | close | 670 | 0.10 | 1.71749 | 1.73770 | 1.69470 | 7.50 | 25213.80 |
2021 | 2024.05.02 12:00 | close | 669 | 0.10 | 1.71749 | 1.73957 | 1.69657 | 21.28 | 25235.08 |
2022 | 2024.05.02 12:00 | close | 668 | 0.10 | 1.71749 | 1.73926 | 1.69626 | 18.52 | 25253.60 |
2023 | 2024.05.02 12:00 | close | 667 | 0.10 | 1.71749 | 1.73894 | 1.69594 | 16.16 | 25269.76 |
2024 | 2024.05.02 12:00 | close | 666 | 0.10 | 1.71749 | 1.73584 | 1.69284 | -6.68 | 25263.09 |
2025 | 2024.05.02 12:00 | close | 665 | 0.10 | 1.71749 | 1.73608 | 1.69308 | -4.91 | 25258.18 |
2026 | 2024.05.02 12:00 | close | 664 | 0.10 | 1.71749 | 1.73518 | 1.69218 | -11.54 | 25246.64 |
2027 | 2024.05.02 12:00 | close | 663 | 0.10 | 1.71749 | 1.73547 | 1.69247 | -9.41 | 25237.24 |
2028 | 2024.05.02 12:00 | close | 662 | 0.10 | 1.71749 | 1.73511 | 1.69211 | -12.53 | 25224.71 |
2029 | 2024.05.02 12:00 | close | 661 | 0.10 | 1.71749 | 1.73223 | 1.68923 | -33.75 | 25190.96 |
2030 | 2024.05.02 12:00 | close | 660 | 0.10 | 1.71749 | 1.72970 | 1.68670 | -52.39 | 25138.57 |
2031 | 2024.05.02 12:00 | close | 659 | 0.10 | 1.71749 | 1.73009 | 1.68709 | -49.51 | 25089.07 |
2032 | 2024.05.02 12:00 | buy | 678 | 0.10 | 1.71749 | 0.00000 | 0.00000 | ||
2033 | 2024.05.02 12:00 | modify | 678 | 0.10 | 1.71749 | 1.69849 | 1.74149 | ||
2034 | 2024.05.02 16:00 | buy | 679 | 0.10 | 1.71344 | 0.00000 | 0.00000 | ||
2035 | 2024.05.02 16:00 | modify | 679 | 0.10 | 1.71344 | 1.69444 | 1.73744 | ||
2036 | 2024.05.02 20:00 | buy | 680 | 0.10 | 1.71493 | 0.00000 | 0.00000 | ||
2037 | 2024.05.02 20:00 | modify | 680 | 0.10 | 1.71493 | 1.69593 | 1.73893 | ||
2038 | 2024.05.03 00:00 | buy | 681 | 0.10 | 1.71406 | 0.00000 | 0.00000 | ||
2039 | 2024.05.03 00:00 | modify | 681 | 0.10 | 1.71406 | 1.69506 | 1.73806 | ||
2040 | 2024.05.03 04:00 | buy | 682 | 0.10 | 1.71543 | 0.00000 | 0.00000 | ||
2041 | 2024.05.03 04:00 | modify | 682 | 0.10 | 1.71543 | 1.69643 | 1.73943 | ||
2042 | 2024.05.03 08:00 | buy | 683 | 0.10 | 1.71560 | 0.00000 | 0.00000 | ||
2043 | 2024.05.03 08:00 | modify | 683 | 0.10 | 1.71560 | 1.69660 | 1.73960 | ||
2044 | 2024.05.03 12:00 | close | 683 | 0.10 | 1.71552 | 1.69660 | 1.73960 | -0.59 | 25088.48 |
2045 | 2024.05.03 12:00 | close | 682 | 0.10 | 1.71552 | 1.69643 | 1.73943 | 0.67 | 25089.15 |
2046 | 2024.05.03 12:00 | close | 681 | 0.10 | 1.71552 | 1.69506 | 1.73806 | 10.76 | 25099.91 |
2047 | 2024.05.03 12:00 | close | 680 | 0.10 | 1.71552 | 1.69593 | 1.73893 | 4.21 | 25104.12 |
2048 | 2024.05.03 12:00 | close | 679 | 0.10 | 1.71552 | 1.69444 | 1.73744 | 15.19 | 25119.31 |
2049 | 2024.05.03 12:00 | close | 678 | 0.10 | 1.71552 | 1.69849 | 1.74149 | -14.65 | 25104.66 |
2050 | 2024.05.03 12:00 | sell | 684 | 0.10 | 1.71552 | 0.00000 | 0.00000 | ||
2051 | 2024.05.03 12:00 | modify | 684 | 0.10 | 1.71552 | 1.73452 | 1.69152 | ||
2052 | 2024.05.03 16:00 | sell | 685 | 0.10 | 1.71681 | 0.00000 | 0.00000 | ||
2053 | 2024.05.03 16:00 | modify | 685 | 0.10 | 1.71681 | 1.73581 | 1.69281 | ||
2054 | 2024.05.03 20:00 | sell | 686 | 0.10 | 1.71650 | 0.00000 | 0.00000 | ||
2055 | 2024.05.03 20:00 | modify | 686 | 0.10 | 1.71650 | 1.73550 | 1.69250 | ||
2056 | 2024.05.05 20:00 | sell | 687 | 0.10 | 1.71564 | 0.00000 | 0.00000 | ||
2057 | 2024.05.05 20:00 | modify | 687 | 0.10 | 1.71564 | 1.73464 | 1.69164 | ||
2058 | 2024.05.06 00:00 | close | 687 | 0.10 | 1.71744 | 1.73464 | 1.69164 | -13.73 | 25090.93 |
2059 | 2024.05.06 00:00 | close | 686 | 0.10 | 1.71744 | 1.73550 | 1.69250 | -7.40 | 25083.52 |
2060 | 2024.05.06 00:00 | close | 685 | 0.10 | 1.71744 | 1.73581 | 1.69281 | -5.11 | 25078.41 |
2061 | 2024.05.06 00:00 | close | 684 | 0.10 | 1.71744 | 1.73452 | 1.69152 | -14.62 | 25063.79 |
2062 | 2024.05.06 00:00 | buy | 688 | 0.10 | 1.71744 | 0.00000 | 0.00000 | ||
2063 | 2024.05.06 00:00 | modify | 688 | 0.10 | 1.71744 | 1.69844 | 1.74144 | ||
2064 | 2024.05.06 04:00 | close | 688 | 0.10 | 1.71690 | 1.69844 | 1.74144 | -3.97 | 25059.82 |
2065 | 2024.05.06 04:00 | sell | 689 | 0.10 | 1.71690 | 0.00000 | 0.00000 | ||
2066 | 2024.05.06 04:00 | modify | 689 | 0.10 | 1.71690 | 1.73590 | 1.69290 | ||
2067 | 2024.05.06 08:00 | sell | 690 | 0.10 | 1.71936 | 0.00000 | 0.00000 | ||
2068 | 2024.05.06 08:00 | modify | 690 | 0.10 | 1.71936 | 1.73836 | 1.69536 | ||
2069 | 2024.05.06 12:00 | sell | 691 | 0.10 | 1.71919 | 0.00000 | 0.00000 | ||
2070 | 2024.05.06 12:00 | modify | 691 | 0.10 | 1.71919 | 1.73819 | 1.69519 | ||
2071 | 2024.05.06 16:00 | sell | 692 | 0.10 | 1.71699 | 0.00000 | 0.00000 | ||
2072 | 2024.05.06 16:00 | modify | 692 | 0.10 | 1.71699 | 1.73599 | 1.69299 | ||
2073 | 2024.05.06 20:00 | sell | 693 | 0.10 | 1.71634 | 0.00000 | 0.00000 | ||
2074 | 2024.05.06 20:00 | modify | 693 | 0.10 | 1.71634 | 1.73534 | 1.69234 | ||
2075 | 2024.05.07 00:00 | close | 693 | 0.10 | 1.71723 | 1.73534 | 1.69234 | -7.02 | 25052.80 |
2076 | 2024.05.07 00:00 | close | 692 | 0.10 | 1.71723 | 1.73599 | 1.69299 | -2.24 | 25050.56 |
2077 | 2024.05.07 00:00 | close | 691 | 0.10 | 1.71723 | 1.73819 | 1.69519 | 13.97 | 25064.53 |
2078 | 2024.05.07 00:00 | close | 690 | 0.10 | 1.71723 | 1.73836 | 1.69536 | 15.23 | 25079.75 |
2079 | 2024.05.07 00:00 | close | 689 | 0.10 | 1.71723 | 1.73590 | 1.69290 | -2.90 | 25076.85 |
2080 | 2024.05.07 00:00 | buy | 694 | 0.10 | 1.71723 | 0.00000 | 0.00000 | ||
2081 | 2024.05.07 00:00 | modify | 694 | 0.10 | 1.71723 | 1.69823 | 1.74123 | ||
2082 | 2024.05.07 04:00 | close | 694 | 0.10 | 1.71658 | 1.69823 | 1.74123 | -4.79 | 25072.06 |
2083 | 2024.05.07 04:00 | sell | 695 | 0.10 | 1.71658 | 0.00000 | 0.00000 | ||
2084 | 2024.05.07 04:00 | modify | 695 | 0.10 | 1.71658 | 1.73558 | 1.69258 | ||
2085 | 2024.05.07 08:00 | close | 695 | 0.10 | 1.71590 | 1.73558 | 1.69258 | 5.01 | 25077.07 |
2086 | 2024.05.07 08:00 | buy | 696 | 0.10 | 1.71590 | 0.00000 | 0.00000 | ||
2087 | 2024.05.07 08:00 | modify | 696 | 0.10 | 1.71590 | 1.69690 | 1.73990 | ||
2088 | 2024.05.07 12:00 | buy | 697 | 0.10 | 1.71661 | 0.00000 | 0.00000 | ||
2089 | 2024.05.07 12:00 | modify | 697 | 0.10 | 1.71661 | 1.69761 | 1.74061 | ||
2090 | 2024.05.07 16:00 | close | 697 | 0.10 | 1.71843 | 1.69761 | 1.74061 | 13.41 | 25090.48 |
2091 | 2024.05.07 16:00 | close | 696 | 0.10 | 1.71843 | 1.69690 | 1.73990 | 18.64 | 25109.12 |
2092 | 2024.05.07 16:00 | sell | 698 | 0.10 | 1.71843 | 0.00000 | 0.00000 | ||
2093 | 2024.05.07 16:00 | modify | 698 | 0.10 | 1.71843 | 1.73743 | 1.69443 | ||
2094 | 2024.05.07 20:00 | sell | 699 | 0.10 | 1.71681 | 0.00000 | 0.00000 | ||
2095 | 2024.05.07 20:00 | modify | 699 | 0.10 | 1.71681 | 1.73581 | 1.69281 | ||
2096 | 2024.05.08 00:00 | close | 699 | 0.10 | 1.71730 | 1.73581 | 1.69281 | -4.08 | 25105.04 |
2097 | 2024.05.08 00:00 | close | 698 | 0.10 | 1.71730 | 1.73743 | 1.69443 | 7.85 | 25112.89 |
2098 | 2024.05.08 00:00 | buy | 700 | 0.10 | 1.71730 | 0.00000 | 0.00000 | ||
2099 | 2024.05.08 00:00 | modify | 700 | 0.10 | 1.71730 | 1.69830 | 1.74130 | ||
2100 | 2024.05.08 04:00 | buy | 701 | 0.10 | 1.71768 | 0.00000 | 0.00000 | ||
2101 | 2024.05.08 04:00 | modify | 701 | 0.10 | 1.71768 | 1.69868 | 1.74168 | ||
2102 | 2024.05.08 08:00 | buy | 702 | 0.10 | 1.71607 | 0.00000 | 0.00000 | ||
2103 | 2024.05.08 08:00 | modify | 702 | 0.10 | 1.71607 | 1.69707 | 1.74007 | ||
2104 | 2024.05.08 12:00 | buy | 703 | 0.10 | 1.71792 | 0.00000 | 0.00000 | ||
2105 | 2024.05.08 12:00 | modify | 703 | 0.10 | 1.71792 | 1.69892 | 1.74192 | ||
2106 | 2024.05.08 16:00 | buy | 704 | 0.10 | 1.71553 | 0.00000 | 0.00000 | ||
2107 | 2024.05.08 16:00 | modify | 704 | 0.10 | 1.71553 | 1.69653 | 1.73953 | ||
2108 | 2024.05.08 20:00 | buy | 705 | 0.10 | 1.71648 | 0.00000 | 0.00000 | ||
2109 | 2024.05.08 20:00 | modify | 705 | 0.10 | 1.71648 | 1.69748 | 1.74048 | ||
2110 | 2024.05.09 00:00 | buy | 706 | 0.10 | 1.71541 | 0.00000 | 0.00000 | ||
2111 | 2024.05.09 00:00 | modify | 706 | 0.10 | 1.71541 | 1.69641 | 1.73941 | ||
2112 | 2024.05.09 04:00 | buy | 707 | 0.10 | 1.71531 | 0.00000 | 0.00000 | ||
2113 | 2024.05.09 04:00 | modify | 707 | 0.10 | 1.71531 | 1.69631 | 1.73931 | ||
2114 | 2024.05.09 08:00 | buy | 708 | 0.10 | 1.71375 | 0.00000 | 0.00000 | ||
2115 | 2024.05.09 08:00 | modify | 708 | 0.10 | 1.71375 | 1.69475 | 1.73775 | ||
2116 | 2024.05.09 12:00 | buy | 709 | 0.10 | 1.71190 | 0.00000 | 0.00000 | ||
2117 | 2024.05.09 12:00 | modify | 709 | 0.10 | 1.71190 | 1.69290 | 1.73590 | ||
2118 | 2024.05.09 16:00 | buy | 710 | 0.10 | 1.71228 | 0.00000 | 0.00000 | ||
2119 | 2024.05.09 16:00 | modify | 710 | 0.10 | 1.71228 | 1.69328 | 1.73628 | ||
2120 | 2024.05.09 20:00 | buy | 711 | 0.10 | 1.71291 | 0.00000 | 0.00000 | ||
2121 | 2024.05.09 20:00 | modify | 711 | 0.10 | 1.71291 | 1.69391 | 1.73691 | ||
2122 | 2024.05.10 00:00 | buy | 712 | 0.10 | 1.71352 | 0.00000 | 0.00000 | ||
2123 | 2024.05.10 00:00 | modify | 712 | 0.10 | 1.71352 | 1.69452 | 1.73752 | ||
2124 | 2024.05.10 04:00 | buy | 713 | 0.10 | 1.71374 | 0.00000 | 0.00000 | ||
2125 | 2024.05.10 04:00 | modify | 713 | 0.10 | 1.71374 | 1.69474 | 1.73774 | ||
2126 | 2024.05.10 08:00 | buy | 714 | 0.10 | 1.71471 | 0.00000 | 0.00000 | ||
2127 | 2024.05.10 08:00 | modify | 714 | 0.10 | 1.71471 | 1.69571 | 1.73871 | ||
2128 | 2024.05.10 12:00 | buy | 715 | 0.10 | 1.71449 | 0.00000 | 0.00000 | ||
2129 | 2024.05.10 12:00 | modify | 715 | 0.10 | 1.71449 | 1.69549 | 1.73849 | ||
2130 | 2024.05.10 16:00 | buy | 716 | 0.10 | 1.71204 | 0.00000 | 0.00000 | ||
2131 | 2024.05.10 16:00 | modify | 716 | 0.10 | 1.71204 | 1.69304 | 1.73604 | ||
2132 | 2024.05.10 20:00 | buy | 717 | 0.10 | 1.71298 | 0.00000 | 0.00000 | ||
2133 | 2024.05.10 20:00 | modify | 717 | 0.10 | 1.71298 | 1.69398 | 1.73698 | ||
2134 | 2024.05.12 20:00 | buy | 718 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
2135 | 2024.05.12 20:00 | modify | 718 | 0.10 | 1.71008 | 1.69108 | 1.73408 | ||
2136 | 2024.05.13 00:00 | buy | 719 | 0.10 | 1.71312 | 0.00000 | 0.00000 | ||
2137 | 2024.05.13 00:00 | modify | 719 | 0.10 | 1.71312 | 1.69412 | 1.73712 | ||
2138 | 2024.05.13 04:00 | buy | 720 | 0.10 | 1.71434 | 0.00000 | 0.00000 | ||
2139 | 2024.05.13 04:00 | modify | 720 | 0.10 | 1.71434 | 1.69534 | 1.73834 | ||
2140 | 2024.05.13 08:00 | buy | 721 | 0.10 | 1.71303 | 0.00000 | 0.00000 | ||
2141 | 2024.05.13 08:00 | modify | 721 | 0.10 | 1.71303 | 1.69403 | 1.73703 | ||
2142 | 2024.05.13 12:00 | buy | 722 | 0.10 | 1.71585 | 0.00000 | 0.00000 | ||
2143 | 2024.05.13 12:00 | modify | 722 | 0.10 | 1.71585 | 1.69685 | 1.73985 | ||
2144 | 2024.05.13 16:00 | buy | 723 | 0.10 | 1.71822 | 0.00000 | 0.00000 | ||
2145 | 2024.05.13 16:00 | modify | 723 | 0.10 | 1.71822 | 1.69922 | 1.74222 | ||
2146 | 2024.05.21 16:00 | t/p | 709 | 0.10 | 1.73590 | 1.69290 | 1.73590 | 175.45 | 25288.34 |
2147 | 2024.05.21 16:00 | t/p | 710 | 0.10 | 1.73628 | 1.69328 | 1.73628 | 175.45 | 25463.78 |
2148 | 2024.05.21 16:00 | t/p | 711 | 0.10 | 1.73691 | 1.69391 | 1.73691 | 175.44 | 25639.22 |
2149 | 2024.05.21 16:00 | t/p | 716 | 0.10 | 1.73604 | 1.69304 | 1.73604 | 175.58 | 25814.79 |
2150 | 2024.05.21 16:00 | t/p | 717 | 0.10 | 1.73698 | 1.69398 | 1.73698 | 175.59 | 25990.38 |
2151 | 2024.05.21 16:00 | t/p | 718 | 0.10 | 1.73408 | 1.69108 | 1.73408 | 175.59 | 26165.96 |
2152 | 2024.05.21 16:00 | t/p | 721 | 0.10 | 1.73703 | 1.69403 | 1.73703 | 175.72 | 26341.69 |
2153 | 2024.05.21 16:00 | close | 723 | 0.10 | 1.73400 | 1.69922 | 1.74222 | 115.15 | 26456.84 |
2154 | 2024.05.21 16:00 | close | 722 | 0.10 | 1.73400 | 1.69685 | 1.73985 | 132.61 | 26589.46 |
2155 | 2024.05.21 16:00 | close | 720 | 0.10 | 1.73400 | 1.69534 | 1.73834 | 143.74 | 26733.20 |
2156 | 2024.05.21 16:00 | close | 719 | 0.10 | 1.73400 | 1.69412 | 1.73712 | 152.73 | 26885.94 |
2157 | 2024.05.21 16:00 | close | 715 | 0.10 | 1.73400 | 1.69549 | 1.73849 | 142.50 | 27028.43 |
2158 | 2024.05.21 16:00 | close | 714 | 0.10 | 1.73400 | 1.69571 | 1.73871 | 140.88 | 27169.31 |
2159 | 2024.05.21 16:00 | close | 713 | 0.10 | 1.73400 | 1.69474 | 1.73774 | 148.03 | 27317.33 |
2160 | 2024.05.21 16:00 | close | 712 | 0.10 | 1.73400 | 1.69452 | 1.73752 | 149.65 | 27466.98 |
2161 | 2024.05.21 16:00 | close | 708 | 0.10 | 1.73400 | 1.69475 | 1.73775 | 147.81 | 27614.78 |
2162 | 2024.05.21 16:00 | close | 707 | 0.10 | 1.73400 | 1.69631 | 1.73931 | 136.32 | 27751.10 |
2163 | 2024.05.21 16:00 | close | 706 | 0.10 | 1.73400 | 1.69641 | 1.73941 | 135.58 | 27886.67 |
2164 | 2024.05.21 16:00 | close | 705 | 0.10 | 1.73400 | 1.69748 | 1.74048 | 127.28 | 28013.95 |
2165 | 2024.05.21 16:00 | close | 704 | 0.10 | 1.73400 | 1.69653 | 1.73953 | 134.28 | 28148.23 |
2166 | 2024.05.21 16:00 | close | 703 | 0.10 | 1.73400 | 1.69892 | 1.74192 | 116.67 | 28264.90 |
2167 | 2024.05.21 16:00 | close | 702 | 0.10 | 1.73400 | 1.69707 | 1.74007 | 130.30 | 28395.19 |
2168 | 2024.05.21 16:00 | close | 701 | 0.10 | 1.73400 | 1.69868 | 1.74168 | 118.44 | 28513.63 |
2169 | 2024.05.21 16:00 | close | 700 | 0.10 | 1.73400 | 1.69830 | 1.74130 | 121.24 | 28634.87 |
2170 | 2024.05.21 16:00 | sell | 724 | 0.10 | 1.73400 | 0.00000 | 0.00000 | ||
2171 | 2024.05.21 16:00 | modify | 724 | 0.10 | 1.73400 | 1.75300 | 1.71000 | ||
2172 | 2024.05.21 20:00 | sell | 725 | 0.10 | 1.73505 | 0.00000 | 0.00000 | ||
2173 | 2024.05.21 20:00 | modify | 725 | 0.10 | 1.73505 | 1.75405 | 1.71105 | ||
2174 | 2024.05.22 00:00 | sell | 726 | 0.10 | 1.73363 | 0.00000 | 0.00000 | ||
2175 | 2024.05.22 00:00 | modify | 726 | 0.10 | 1.73363 | 1.75263 | 1.70963 | ||
2176 | 2024.05.22 04:00 | sell | 727 | 0.10 | 1.73406 | 0.00000 | 0.00000 | ||
2177 | 2024.05.22 04:00 | modify | 727 | 0.10 | 1.73406 | 1.75306 | 1.71006 | ||
2178 | 2024.05.22 08:00 | sell | 728 | 0.10 | 1.74075 | 0.00000 | 0.00000 | ||
2179 | 2024.05.22 08:00 | modify | 728 | 0.10 | 1.74075 | 1.75975 | 1.71675 | ||
2180 | 2024.05.22 12:00 | sell | 729 | 0.10 | 1.73783 | 0.00000 | 0.00000 | ||
2181 | 2024.05.22 12:00 | modify | 729 | 0.10 | 1.73783 | 1.75683 | 1.71383 | ||
2182 | 2024.05.22 16:00 | sell | 730 | 0.10 | 1.74067 | 0.00000 | 0.00000 | ||
2183 | 2024.05.22 16:00 | modify | 730 | 0.10 | 1.74067 | 1.75967 | 1.71667 | ||
2184 | 2024.05.22 20:00 | sell | 731 | 0.10 | 1.74082 | 0.00000 | 0.00000 | ||
2185 | 2024.05.22 20:00 | modify | 731 | 0.10 | 1.74082 | 1.75982 | 1.71682 | ||
2186 | 2024.05.23 00:00 | sell | 732 | 0.10 | 1.74132 | 0.00000 | 0.00000 | ||
2187 | 2024.05.23 00:00 | modify | 732 | 0.10 | 1.74132 | 1.76032 | 1.71732 | ||
2188 | 2024.05.23 04:00 | sell | 733 | 0.10 | 1.74107 | 0.00000 | 0.00000 | ||
2189 | 2024.05.23 04:00 | modify | 733 | 0.10 | 1.74107 | 1.76007 | 1.71707 | ||
2190 | 2024.05.23 08:00 | sell | 734 | 0.10 | 1.74104 | 0.00000 | 0.00000 | ||
2191 | 2024.05.23 08:00 | modify | 734 | 0.10 | 1.74104 | 1.76004 | 1.71704 | ||
2192 | 2024.05.23 12:00 | sell | 735 | 0.10 | 1.74115 | 0.00000 | 0.00000 | ||
2193 | 2024.05.23 12:00 | modify | 735 | 0.10 | 1.74115 | 1.76015 | 1.71715 | ||
2194 | 2024.05.23 16:00 | sell | 736 | 0.10 | 1.74168 | 0.00000 | 0.00000 | ||
2195 | 2024.05.23 16:00 | modify | 736 | 0.10 | 1.74168 | 1.76068 | 1.71768 | ||
2196 | 2024.05.23 20:00 | sell | 737 | 0.10 | 1.74334 | 0.00000 | 0.00000 | ||
2197 | 2024.05.23 20:00 | modify | 737 | 0.10 | 1.74334 | 1.76234 | 1.71934 | ||
2198 | 2024.05.24 00:00 | sell | 738 | 0.10 | 1.74299 | 0.00000 | 0.00000 | ||
2199 | 2024.05.24 00:00 | modify | 738 | 0.10 | 1.74299 | 1.76199 | 1.71899 | ||
2200 | 2024.05.24 04:00 | sell | 739 | 0.10 | 1.74300 | 0.00000 | 0.00000 | ||
2201 | 2024.05.24 04:00 | modify | 739 | 0.10 | 1.74300 | 1.76200 | 1.71900 | ||
2202 | 2024.05.24 08:00 | sell | 740 | 0.10 | 1.74244 | 0.00000 | 0.00000 | ||
2203 | 2024.05.24 08:00 | modify | 740 | 0.10 | 1.74244 | 1.76144 | 1.71844 | ||
2204 | 2024.05.24 12:00 | sell | 741 | 0.10 | 1.74377 | 0.00000 | 0.00000 | ||
2205 | 2024.05.24 12:00 | modify | 741 | 0.10 | 1.74377 | 1.76277 | 1.71977 | ||
2206 | 2024.05.24 16:00 | sell | 742 | 0.10 | 1.74156 | 0.00000 | 0.00000 | ||
2207 | 2024.05.24 16:00 | modify | 742 | 0.10 | 1.74156 | 1.76056 | 1.71756 | ||
2208 | 2024.05.24 20:00 | sell | 743 | 0.10 | 1.74079 | 0.00000 | 0.00000 | ||
2209 | 2024.05.24 20:00 | modify | 743 | 0.10 | 1.74079 | 1.75979 | 1.71679 | ||
2210 | 2024.05.26 20:00 | sell | 744 | 0.10 | 1.74000 | 0.00000 | 0.00000 | ||
2211 | 2024.05.26 20:00 | modify | 744 | 0.10 | 1.74000 | 1.75900 | 1.71600 | ||
2212 | 2024.05.27 00:00 | close | 744 | 0.10 | 1.74114 | 1.75900 | 1.71600 | -8.87 | 28626.00 |
2213 | 2024.05.27 00:00 | close | 743 | 0.10 | 1.74114 | 1.75979 | 1.71679 | -3.05 | 28622.94 |
2214 | 2024.05.27 00:00 | close | 742 | 0.10 | 1.74114 | 1.76056 | 1.71756 | 2.62 | 28625.56 |
2215 | 2024.05.27 00:00 | close | 741 | 0.10 | 1.74114 | 1.76277 | 1.71977 | 18.90 | 28644.46 |
2216 | 2024.05.27 00:00 | close | 740 | 0.10 | 1.74114 | 1.76144 | 1.71844 | 9.11 | 28653.57 |
2217 | 2024.05.27 00:00 | close | 739 | 0.10 | 1.74114 | 1.76200 | 1.71900 | 13.23 | 28666.80 |
2218 | 2024.05.27 00:00 | close | 738 | 0.10 | 1.74114 | 1.76199 | 1.71899 | 13.16 | 28679.96 |
2219 | 2024.05.27 00:00 | close | 737 | 0.10 | 1.74114 | 1.76234 | 1.71934 | 15.27 | 28695.22 |
2220 | 2024.05.27 00:00 | close | 736 | 0.10 | 1.74114 | 1.76068 | 1.71768 | 3.04 | 28698.26 |
2221 | 2024.05.27 00:00 | close | 735 | 0.10 | 1.74114 | 1.76015 | 1.71715 | -0.87 | 28697.39 |
2222 | 2024.05.27 00:00 | close | 734 | 0.10 | 1.74114 | 1.76004 | 1.71704 | -1.68 | 28695.70 |
2223 | 2024.05.27 00:00 | close | 733 | 0.10 | 1.74114 | 1.76007 | 1.71707 | -1.46 | 28694.24 |
2224 | 2024.05.27 00:00 | close | 732 | 0.10 | 1.74114 | 1.76032 | 1.71732 | 0.38 | 28694.62 |
2225 | 2024.05.27 00:00 | close | 731 | 0.10 | 1.74114 | 1.75982 | 1.71682 | -4.72 | 28689.90 |
2226 | 2024.05.27 00:00 | close | 730 | 0.10 | 1.74114 | 1.75967 | 1.71667 | -5.82 | 28684.08 |
2227 | 2024.05.27 00:00 | close | 729 | 0.10 | 1.74114 | 1.75683 | 1.71383 | -26.75 | 28657.33 |
2228 | 2024.05.27 00:00 | close | 728 | 0.10 | 1.74114 | 1.75975 | 1.71675 | -5.24 | 28652.10 |
2229 | 2024.05.27 00:00 | close | 727 | 0.10 | 1.74114 | 1.75306 | 1.71006 | -54.52 | 28597.58 |
2230 | 2024.05.27 00:00 | close | 726 | 0.10 | 1.74114 | 1.75263 | 1.70963 | -57.69 | 28539.89 |
2231 | 2024.05.27 00:00 | close | 725 | 0.10 | 1.74114 | 1.75405 | 1.71105 | -47.70 | 28492.19 |
2232 | 2024.05.27 00:00 | close | 724 | 0.10 | 1.74114 | 1.75300 | 1.71000 | -55.44 | 28436.75 |
2233 | 2024.05.27 00:00 | buy | 745 | 0.10 | 1.74114 | 0.00000 | 0.00000 | ||
2234 | 2024.05.27 00:00 | modify | 745 | 0.10 | 1.74114 | 1.72214 | 1.76514 | ||
2235 | 2024.05.27 04:00 | buy | 746 | 0.10 | 1.74177 | 0.00000 | 0.00000 | ||
2236 | 2024.05.27 04:00 | modify | 746 | 0.10 | 1.74177 | 1.72277 | 1.76577 | ||
2237 | 2024.05.27 08:00 | buy | 747 | 0.10 | 1.74101 | 0.00000 | 0.00000 | ||
2238 | 2024.05.27 08:00 | modify | 747 | 0.10 | 1.74101 | 1.72201 | 1.76501 | ||
2239 | 2024.05.27 12:00 | buy | 748 | 0.10 | 1.74176 | 0.00000 | 0.00000 | ||
2240 | 2024.05.27 12:00 | modify | 748 | 0.10 | 1.74176 | 1.72276 | 1.76576 | ||
2241 | 2024.05.27 16:00 | buy | 749 | 0.10 | 1.74160 | 0.00000 | 0.00000 | ||
2242 | 2024.05.27 16:00 | modify | 749 | 0.10 | 1.74160 | 1.72260 | 1.76560 | ||
2243 | 2024.05.27 20:00 | buy | 750 | 0.10 | 1.74131 | 0.00000 | 0.00000 | ||
2244 | 2024.05.27 20:00 | modify | 750 | 0.10 | 1.74131 | 1.72231 | 1.76531 | ||
2245 | 2024.05.28 00:00 | buy | 751 | 0.10 | 1.74106 | 0.00000 | 0.00000 | ||
2246 | 2024.05.28 00:00 | modify | 751 | 0.10 | 1.74106 | 1.72206 | 1.76506 | ||
2247 | 2024.05.28 04:00 | buy | 752 | 0.10 | 1.74066 | 0.00000 | 0.00000 | ||
2248 | 2024.05.28 04:00 | modify | 752 | 0.10 | 1.74066 | 1.72166 | 1.76466 | ||
2249 | 2024.05.28 08:00 | close | 752 | 0.10 | 1.73998 | 1.72166 | 1.76466 | -5.01 | 28431.74 |
2250 | 2024.05.28 08:00 | close | 751 | 0.10 | 1.73998 | 1.72206 | 1.76506 | -7.96 | 28423.78 |
2251 | 2024.05.28 08:00 | close | 750 | 0.10 | 1.73998 | 1.72231 | 1.76531 | -9.94 | 28413.84 |
2252 | 2024.05.28 08:00 | close | 749 | 0.10 | 1.73998 | 1.72260 | 1.76560 | -12.08 | 28401.76 |
2253 | 2024.05.28 08:00 | close | 748 | 0.10 | 1.73998 | 1.72276 | 1.76576 | -13.26 | 28388.50 |
2254 | 2024.05.28 08:00 | close | 747 | 0.10 | 1.73998 | 1.72201 | 1.76501 | -7.73 | 28380.77 |
2255 | 2024.05.28 08:00 | close | 746 | 0.10 | 1.73998 | 1.72277 | 1.76577 | -13.33 | 28367.44 |
2256 | 2024.05.28 08:00 | close | 745 | 0.10 | 1.73998 | 1.72214 | 1.76514 | -8.69 | 28358.75 |
2257 | 2024.05.28 08:00 | sell | 753 | 0.10 | 1.73998 | 0.00000 | 0.00000 | ||
2258 | 2024.05.28 08:00 | modify | 753 | 0.10 | 1.73998 | 1.75898 | 1.71598 | ||
2259 | 2024.05.28 12:00 | close | 753 | 0.10 | 1.74203 | 1.75898 | 1.71598 | -15.11 | 28343.64 |
2260 | 2024.05.28 12:00 | buy | 754 | 0.10 | 1.74203 | 0.00000 | 0.00000 | ||
2261 | 2024.05.28 12:00 | modify | 754 | 0.10 | 1.74203 | 1.72303 | 1.76603 | ||
2262 | 2024.05.28 16:00 | close | 754 | 0.10 | 1.74263 | 1.72303 | 1.76603 | 4.42 | 28348.06 |
2263 | 2024.05.28 16:00 | sell | 755 | 0.10 | 1.74263 | 0.00000 | 0.00000 | ||
2264 | 2024.05.28 16:00 | modify | 755 | 0.10 | 1.74263 | 1.76163 | 1.71863 | ||
2265 | 2024.05.28 20:00 | sell | 756 | 0.10 | 1.74133 | 0.00000 | 0.00000 | ||
2266 | 2024.05.28 20:00 | modify | 756 | 0.10 | 1.74133 | 1.76033 | 1.71733 | ||
2267 | 2024.05.29 00:00 | close | 756 | 0.10 | 1.74143 | 1.76033 | 1.71733 | -1.20 | 28346.86 |
2268 | 2024.05.29 00:00 | close | 755 | 0.10 | 1.74143 | 1.76163 | 1.71863 | 8.38 | 28355.24 |
2269 | 2024.05.29 00:00 | buy | 757 | 0.10 | 1.74143 | 0.00000 | 0.00000 | ||
2270 | 2024.05.29 00:00 | modify | 757 | 0.10 | 1.74143 | 1.72243 | 1.76543 | ||
2271 | 2024.05.29 04:00 | close | 757 | 0.10 | 1.74203 | 1.72243 | 1.76543 | 4.42 | 28359.66 |
2272 | 2024.05.29 04:00 | sell | 758 | 0.10 | 1.74203 | 0.00000 | 0.00000 | ||
2273 | 2024.05.29 04:00 | modify | 758 | 0.10 | 1.74203 | 1.76103 | 1.71803 | ||
2274 | 2024.05.29 08:00 | sell | 759 | 0.10 | 1.74295 | 0.00000 | 0.00000 | ||
2275 | 2024.05.29 08:00 | modify | 759 | 0.10 | 1.74295 | 1.76195 | 1.71895 | ||
2276 | 2024.05.29 12:00 | sell | 760 | 0.10 | 1.74275 | 0.00000 | 0.00000 | ||
2277 | 2024.05.29 12:00 | modify | 760 | 0.10 | 1.74275 | 1.76175 | 1.71875 | ||
2278 | 2024.05.29 16:00 | sell | 761 | 0.10 | 1.74197 | 0.00000 | 0.00000 | ||
2279 | 2024.05.29 16:00 | modify | 761 | 0.10 | 1.74197 | 1.76097 | 1.71797 | ||
2280 | 2024.05.29 20:00 | sell | 762 | 0.10 | 1.74190 | 0.00000 | 0.00000 | ||
2281 | 2024.05.29 20:00 | modify | 762 | 0.10 | 1.74190 | 1.76090 | 1.71790 | ||
2282 | 2024.05.30 00:00 | sell | 763 | 0.10 | 1.74153 | 0.00000 | 0.00000 | ||
2283 | 2024.05.30 00:00 | modify | 763 | 0.10 | 1.74153 | 1.76053 | 1.71753 | ||
2284 | 2024.05.30 04:00 | sell | 764 | 0.10 | 1.74203 | 0.00000 | 0.00000 | ||
2285 | 2024.05.30 04:00 | modify | 764 | 0.10 | 1.74203 | 1.76103 | 1.71803 | ||
2286 | 2024.05.30 08:00 | sell | 765 | 0.10 | 1.74338 | 0.00000 | 0.00000 | ||
2287 | 2024.05.30 08:00 | modify | 765 | 0.10 | 1.74338 | 1.76238 | 1.71938 | ||
2288 | 2024.05.30 12:00 | sell | 766 | 0.10 | 1.74192 | 0.00000 | 0.00000 | ||
2289 | 2024.05.30 12:00 | modify | 766 | 0.10 | 1.74192 | 1.76092 | 1.71792 | ||
2290 | 2024.05.30 16:00 | sell | 767 | 0.10 | 1.74087 | 0.00000 | 0.00000 | ||
2291 | 2024.05.30 16:00 | modify | 767 | 0.10 | 1.74087 | 1.75987 | 1.71687 | ||
2292 | 2024.05.30 20:00 | sell | 768 | 0.10 | 1.74169 | 0.00000 | 0.00000 | ||
2293 | 2024.05.30 20:00 | modify | 768 | 0.10 | 1.74169 | 1.76069 | 1.71769 | ||
2294 | 2024.05.31 00:00 | sell | 769 | 0.10 | 1.74168 | 0.00000 | 0.00000 | ||
2295 | 2024.05.31 00:00 | modify | 769 | 0.10 | 1.74168 | 1.76068 | 1.71768 | ||
2296 | 2024.05.31 04:00 | sell | 770 | 0.10 | 1.73971 | 0.00000 | 0.00000 | ||
2297 | 2024.05.31 04:00 | modify | 770 | 0.10 | 1.73971 | 1.75871 | 1.71571 | ||
2298 | 2024.05.31 08:00 | close | 770 | 0.10 | 1.73713 | 1.75871 | 1.71571 | 19.01 | 28378.67 |
2299 | 2024.05.31 08:00 | close | 769 | 0.10 | 1.73713 | 1.76068 | 1.71768 | 33.53 | 28412.20 |
2300 | 2024.05.31 08:00 | close | 768 | 0.10 | 1.73713 | 1.76069 | 1.71769 | 33.13 | 28445.33 |
2301 | 2024.05.31 08:00 | close | 767 | 0.10 | 1.73713 | 1.75987 | 1.71687 | 27.09 | 28472.42 |
2302 | 2024.05.31 08:00 | close | 766 | 0.10 | 1.73713 | 1.76092 | 1.71792 | 34.82 | 28507.24 |
2303 | 2024.05.31 08:00 | close | 765 | 0.10 | 1.73713 | 1.76238 | 1.71938 | 45.58 | 28552.81 |
2304 | 2024.05.31 08:00 | close | 764 | 0.10 | 1.73713 | 1.76103 | 1.71803 | 35.64 | 28588.45 |
2305 | 2024.05.31 08:00 | close | 763 | 0.10 | 1.73713 | 1.76053 | 1.71753 | 31.95 | 28620.40 |
2306 | 2024.05.31 08:00 | close | 762 | 0.10 | 1.73713 | 1.76090 | 1.71790 | 33.26 | 28653.67 |
2307 | 2024.05.31 08:00 | close | 761 | 0.10 | 1.73713 | 1.76097 | 1.71797 | 33.77 | 28687.44 |
2308 | 2024.05.31 08:00 | close | 760 | 0.10 | 1.73713 | 1.76175 | 1.71875 | 39.52 | 28726.96 |
2309 | 2024.05.31 08:00 | close | 759 | 0.10 | 1.73713 | 1.76195 | 1.71895 | 40.99 | 28767.96 |
2310 | 2024.05.31 08:00 | close | 758 | 0.10 | 1.73713 | 1.76103 | 1.71803 | 34.22 | 28802.18 |
2311 | 2024.05.31 08:00 | buy | 771 | 0.10 | 1.73713 | 0.00000 | 0.00000 | ||
2312 | 2024.05.31 08:00 | modify | 771 | 0.10 | 1.73713 | 1.71813 | 1.76113 | ||
2313 | 2024.05.31 12:00 | buy | 772 | 0.10 | 1.73453 | 0.00000 | 0.00000 | ||
2314 | 2024.05.31 12:00 | modify | 772 | 0.10 | 1.73453 | 1.71553 | 1.75853 | ||
2315 | 2024.05.31 16:00 | buy | 773 | 0.10 | 1.73848 | 0.00000 | 0.00000 | ||
2316 | 2024.05.31 16:00 | modify | 773 | 0.10 | 1.73848 | 1.71948 | 1.76248 | ||
2317 | 2024.05.31 20:00 | buy | 774 | 0.10 | 1.73686 | 0.00000 | 0.00000 | ||
2318 | 2024.05.31 20:00 | modify | 774 | 0.10 | 1.73686 | 1.71786 | 1.76086 | ||
2319 | 2024.06.02 20:00 | buy | 775 | 0.10 | 1.73562 | 0.00000 | 0.00000 | ||
2320 | 2024.06.02 20:00 | modify | 775 | 0.10 | 1.73562 | 1.71662 | 1.75962 | ||
2321 | 2024.06.03 00:00 | buy | 776 | 0.10 | 1.73608 | 0.00000 | 0.00000 | ||
2322 | 2024.06.03 00:00 | modify | 776 | 0.10 | 1.73608 | 1.71708 | 1.76008 | ||
2323 | 2024.06.03 04:00 | buy | 777 | 0.10 | 1.73662 | 0.00000 | 0.00000 | ||
2324 | 2024.06.03 04:00 | modify | 777 | 0.10 | 1.73662 | 1.71762 | 1.76062 | ||
2325 | 2024.06.03 08:00 | buy | 778 | 0.10 | 1.73668 | 0.00000 | 0.00000 | ||
2326 | 2024.06.03 08:00 | modify | 778 | 0.10 | 1.73668 | 1.71768 | 1.76068 | ||
2327 | 2024.06.03 12:00 | buy | 779 | 0.10 | 1.73637 | 0.00000 | 0.00000 | ||
2328 | 2024.06.03 12:00 | modify | 779 | 0.10 | 1.73637 | 1.71737 | 1.76037 | ||
2329 | 2024.06.03 16:00 | buy | 780 | 0.10 | 1.74373 | 0.00000 | 0.00000 | ||
2330 | 2024.06.03 16:00 | modify | 780 | 0.10 | 1.74373 | 1.72473 | 1.76773 | ||
2331 | 2024.06.03 20:00 | close | 780 | 0.10 | 1.74541 | 1.72473 | 1.76773 | 12.37 | 28814.55 |
2332 | 2024.06.03 20:00 | close | 779 | 0.10 | 1.74541 | 1.71737 | 1.76037 | 66.60 | 28881.15 |
2333 | 2024.06.03 20:00 | close | 778 | 0.10 | 1.74541 | 1.71768 | 1.76068 | 64.32 | 28945.47 |
2334 | 2024.06.03 20:00 | close | 777 | 0.10 | 1.74541 | 1.71762 | 1.76062 | 64.76 | 29010.23 |
2335 | 2024.06.03 20:00 | close | 776 | 0.10 | 1.74541 | 1.71708 | 1.76008 | 68.74 | 29078.97 |
2336 | 2024.06.03 20:00 | close | 775 | 0.10 | 1.74541 | 1.71662 | 1.75962 | 71.99 | 29150.96 |
2337 | 2024.06.03 20:00 | close | 774 | 0.10 | 1.74541 | 1.71786 | 1.76086 | 62.85 | 29213.81 |
2338 | 2024.06.03 20:00 | close | 773 | 0.10 | 1.74541 | 1.71948 | 1.76248 | 50.92 | 29264.73 |
2339 | 2024.06.03 20:00 | close | 772 | 0.10 | 1.74541 | 1.71553 | 1.75853 | 80.02 | 29344.75 |
2340 | 2024.06.03 20:00 | close | 771 | 0.10 | 1.74541 | 1.71813 | 1.76113 | 60.87 | 29405.62 |
2341 | 2024.06.03 20:00 | sell | 781 | 0.10 | 1.74541 | 0.00000 | 0.00000 | ||
2342 | 2024.06.03 20:00 | modify | 781 | 0.10 | 1.74541 | 1.76441 | 1.72141 | ||
2343 | 2024.06.04 00:00 | sell | 782 | 0.10 | 1.74573 | 0.00000 | 0.00000 | ||
2344 | 2024.06.04 00:00 | modify | 782 | 0.10 | 1.74573 | 1.76473 | 1.72173 | ||
2345 | 2024.06.04 04:00 | sell | 783 | 0.10 | 1.74682 | 0.00000 | 0.00000 | ||
2346 | 2024.06.04 04:00 | modify | 783 | 0.10 | 1.74682 | 1.76582 | 1.72282 | ||
2347 | 2024.06.04 08:00 | sell | 784 | 0.10 | 1.74842 | 0.00000 | 0.00000 | ||
2348 | 2024.06.04 08:00 | modify | 784 | 0.10 | 1.74842 | 1.76742 | 1.72442 | ||
2349 | 2024.06.04 12:00 | sell | 785 | 0.10 | 1.74551 | 0.00000 | 0.00000 | ||
2350 | 2024.06.04 12:00 | modify | 785 | 0.10 | 1.74551 | 1.76451 | 1.72151 | ||
2351 | 2024.06.04 16:00 | sell | 786 | 0.10 | 1.74937 | 0.00000 | 0.00000 | ||
2352 | 2024.06.04 16:00 | modify | 786 | 0.10 | 1.74937 | 1.76837 | 1.72537 | ||
2353 | 2024.06.04 20:00 | sell | 787 | 0.10 | 1.74649 | 0.00000 | 0.00000 | ||
2354 | 2024.06.04 20:00 | modify | 787 | 0.10 | 1.74649 | 1.76549 | 1.72249 | ||
2355 | 2024.06.05 00:00 | sell | 788 | 0.10 | 1.74680 | 0.00000 | 0.00000 | ||
2356 | 2024.06.05 00:00 | modify | 788 | 0.10 | 1.74680 | 1.76580 | 1.72280 | ||
2357 | 2024.06.05 04:00 | sell | 789 | 0.10 | 1.74614 | 0.00000 | 0.00000 | ||
2358 | 2024.06.05 04:00 | modify | 789 | 0.10 | 1.74614 | 1.76514 | 1.72214 | ||
2359 | 2024.06.05 08:00 | sell | 790 | 0.10 | 1.74625 | 0.00000 | 0.00000 | ||
2360 | 2024.06.05 08:00 | modify | 790 | 0.10 | 1.74625 | 1.76525 | 1.72225 | ||
2361 | 2024.06.05 12:00 | sell | 791 | 0.10 | 1.74776 | 0.00000 | 0.00000 | ||
2362 | 2024.06.05 12:00 | modify | 791 | 0.10 | 1.74776 | 1.76676 | 1.72376 | ||
2363 | 2024.06.05 16:00 | sell | 792 | 0.10 | 1.74993 | 0.00000 | 0.00000 | ||
2364 | 2024.06.05 16:00 | modify | 792 | 0.10 | 1.74993 | 1.76893 | 1.72593 | ||
2365 | 2024.06.05 20:00 | sell | 793 | 0.10 | 1.75099 | 0.00000 | 0.00000 | ||
2366 | 2024.06.05 20:00 | modify | 793 | 0.10 | 1.75099 | 1.76999 | 1.72699 | ||
2367 | 2024.06.06 00:00 | sell | 794 | 0.10 | 1.75128 | 0.00000 | 0.00000 | ||
2368 | 2024.06.06 00:00 | modify | 794 | 0.10 | 1.75128 | 1.77028 | 1.72728 | ||
2369 | 2024.06.06 04:00 | sell | 795 | 0.10 | 1.75037 | 0.00000 | 0.00000 | ||
2370 | 2024.06.06 04:00 | modify | 795 | 0.10 | 1.75037 | 1.76937 | 1.72637 | ||
2371 | 2024.06.06 08:00 | sell | 796 | 0.10 | 1.75053 | 0.00000 | 0.00000 | ||
2372 | 2024.06.06 08:00 | modify | 796 | 0.10 | 1.75053 | 1.76953 | 1.72653 | ||
2373 | 2024.06.06 12:00 | sell | 797 | 0.10 | 1.74858 | 0.00000 | 0.00000 | ||
2374 | 2024.06.06 12:00 | modify | 797 | 0.10 | 1.74858 | 1.76758 | 1.72458 | ||
2375 | 2024.06.06 16:00 | sell | 798 | 0.10 | 1.74933 | 0.00000 | 0.00000 | ||
2376 | 2024.06.06 16:00 | modify | 798 | 0.10 | 1.74933 | 1.76833 | 1.72533 | ||
2377 | 2024.06.06 20:00 | sell | 799 | 0.10 | 1.74813 | 0.00000 | 0.00000 | ||
2378 | 2024.06.06 20:00 | modify | 799 | 0.10 | 1.74813 | 1.76713 | 1.72413 | ||
2379 | 2024.06.07 00:00 | sell | 800 | 0.10 | 1.74845 | 0.00000 | 0.00000 | ||
2380 | 2024.06.07 00:00 | modify | 800 | 0.10 | 1.74845 | 1.76745 | 1.72445 | ||
2381 | 2024.06.07 04:00 | sell | 801 | 0.10 | 1.74787 | 0.00000 | 0.00000 | ||
2382 | 2024.06.07 04:00 | modify | 801 | 0.10 | 1.74787 | 1.76687 | 1.72387 | ||
2383 | 2024.06.07 08:00 | sell | 802 | 0.10 | 1.75005 | 0.00000 | 0.00000 | ||
2384 | 2024.06.07 08:00 | modify | 802 | 0.10 | 1.75005 | 1.76905 | 1.72605 | ||
2385 | 2024.06.07 12:00 | sell | 803 | 0.10 | 1.75104 | 0.00000 | 0.00000 | ||
2386 | 2024.06.07 12:00 | modify | 803 | 0.10 | 1.75104 | 1.77004 | 1.72704 | ||
2387 | 2024.06.07 16:00 | sell | 804 | 0.10 | 1.74946 | 0.00000 | 0.00000 | ||
2388 | 2024.06.07 16:00 | modify | 804 | 0.10 | 1.74946 | 1.76846 | 1.72546 | ||
2389 | 2024.06.25 16:00 | t/p | 786 | 0.10 | 1.72537 | 1.76837 | 1.72537 | 166.92 | 29572.54 |
2390 | 2024.06.25 16:00 | t/p | 792 | 0.10 | 1.72593 | 1.76893 | 1.72593 | 167.39 | 29739.93 |
2391 | 2024.06.25 16:00 | t/p | 793 | 0.10 | 1.72699 | 1.76999 | 1.72699 | 167.39 | 29907.32 |
2392 | 2024.06.25 16:00 | t/p | 794 | 0.10 | 1.72728 | 1.77028 | 1.72728 | 168.79 | 30076.11 |
2393 | 2024.06.25 16:00 | t/p | 795 | 0.10 | 1.72637 | 1.76937 | 1.72637 | 168.80 | 30244.91 |
2394 | 2024.06.25 16:00 | t/p | 796 | 0.10 | 1.72653 | 1.76953 | 1.72653 | 168.80 | 30413.72 |
2395 | 2024.06.25 16:00 | t/p | 802 | 0.10 | 1.72605 | 1.76905 | 1.72605 | 169.27 | 30582.99 |
2396 | 2024.06.25 16:00 | t/p | 803 | 0.10 | 1.72704 | 1.77004 | 1.72704 | 169.27 | 30752.27 |
2397 | 2024.06.25 16:00 | t/p | 804 | 0.10 | 1.72546 | 1.76846 | 1.72546 | 169.27 | 30921.54 |
2398 | 2024.06.25 16:00 | close | 801 | 0.10 | 1.73169 | 1.76687 | 1.72387 | 111.65 | 31033.19 |
2399 | 2024.06.25 16:00 | close | 800 | 0.10 | 1.73169 | 1.76745 | 1.72445 | 115.92 | 31149.12 |
2400 | 2024.06.25 16:00 | close | 799 | 0.10 | 1.73169 | 1.76713 | 1.72413 | 113.10 | 31262.22 |
2401 | 2024.06.25 16:00 | close | 798 | 0.10 | 1.73169 | 1.76833 | 1.72533 | 121.94 | 31384.17 |
2402 | 2024.06.25 16:00 | close | 797 | 0.10 | 1.73169 | 1.76758 | 1.72458 | 116.41 | 31500.58 |
2403 | 2024.06.25 16:00 | close | 791 | 0.10 | 1.73169 | 1.76676 | 1.72376 | 108.96 | 31609.54 |
2404 | 2024.06.25 16:00 | close | 790 | 0.10 | 1.73169 | 1.76525 | 1.72225 | 97.84 | 31707.38 |
2405 | 2024.06.25 16:00 | close | 789 | 0.10 | 1.73169 | 1.76514 | 1.72214 | 97.03 | 31804.40 |
2406 | 2024.06.25 16:00 | close | 788 | 0.10 | 1.73169 | 1.76580 | 1.72280 | 101.89 | 31906.29 |
2407 | 2024.06.25 16:00 | close | 787 | 0.10 | 1.73169 | 1.76549 | 1.72249 | 99.13 | 32005.42 |
2408 | 2024.06.25 16:00 | close | 785 | 0.10 | 1.73169 | 1.76451 | 1.72151 | 91.91 | 32097.33 |
2409 | 2024.06.25 16:00 | close | 784 | 0.10 | 1.73169 | 1.76742 | 1.72442 | 113.35 | 32210.67 |
2410 | 2024.06.25 16:00 | close | 783 | 0.10 | 1.73169 | 1.76582 | 1.72282 | 101.57 | 32312.24 |
2411 | 2024.06.25 16:00 | close | 782 | 0.10 | 1.73169 | 1.76473 | 1.72173 | 93.53 | 32405.77 |
2412 | 2024.06.25 16:00 | close | 781 | 0.10 | 1.73169 | 1.76441 | 1.72141 | 90.71 | 32496.47 |
2413 | 2024.06.25 16:00 | buy | 805 | 0.10 | 1.73169 | 0.00000 | 0.00000 | ||
2414 | 2024.06.25 16:00 | modify | 805 | 0.10 | 1.73169 | 1.71269 | 1.75569 | ||
2415 | 2024.06.25 20:00 | buy | 806 | 0.10 | 1.73307 | 0.00000 | 0.00000 | ||
2416 | 2024.06.25 20:00 | modify | 806 | 0.10 | 1.73307 | 1.71407 | 1.75707 | ||
2417 | 2024.06.26 00:00 | buy | 807 | 0.10 | 1.73318 | 0.00000 | 0.00000 | ||
2418 | 2024.06.26 00:00 | modify | 807 | 0.10 | 1.73318 | 1.71418 | 1.75718 | ||
2419 | 2024.06.26 04:00 | buy | 808 | 0.10 | 1.73303 | 0.00000 | 0.00000 | ||
2420 | 2024.06.26 04:00 | modify | 808 | 0.10 | 1.73303 | 1.71403 | 1.75703 | ||
2421 | 2024.06.26 08:00 | buy | 809 | 0.10 | 1.73194 | 0.00000 | 0.00000 | ||
2422 | 2024.06.26 08:00 | modify | 809 | 0.10 | 1.73194 | 1.71294 | 1.75594 | ||
2423 | 2024.06.26 12:00 | buy | 810 | 0.10 | 1.73306 | 0.00000 | 0.00000 | ||
2424 | 2024.06.26 12:00 | modify | 810 | 0.10 | 1.73306 | 1.71406 | 1.75706 | ||
2425 | 2024.06.26 16:00 | buy | 811 | 0.10 | 1.72954 | 0.00000 | 0.00000 | ||
2426 | 2024.06.26 16:00 | modify | 811 | 0.10 | 1.72954 | 1.71054 | 1.75354 | ||
2427 | 2024.06.26 20:00 | buy | 812 | 0.10 | 1.73006 | 0.00000 | 0.00000 | ||
2428 | 2024.06.26 20:00 | modify | 812 | 0.10 | 1.73006 | 1.71106 | 1.75406 | ||
2429 | 2024.06.27 00:00 | buy | 813 | 0.10 | 1.72996 | 0.00000 | 0.00000 | ||
2430 | 2024.06.27 00:00 | modify | 813 | 0.10 | 1.72996 | 1.71096 | 1.75396 | ||
2431 | 2024.06.27 04:00 | buy | 814 | 0.10 | 1.73054 | 0.00000 | 0.00000 | ||
2432 | 2024.06.27 04:00 | modify | 814 | 0.10 | 1.73054 | 1.71154 | 1.75454 | ||
2433 | 2024.06.27 08:00 | buy | 815 | 0.10 | 1.72949 | 0.00000 | 0.00000 | ||
2434 | 2024.06.27 08:00 | modify | 815 | 0.10 | 1.72949 | 1.71049 | 1.75349 | ||
2435 | 2024.06.27 12:00 | buy | 816 | 0.10 | 1.73149 | 0.00000 | 0.00000 | ||
2436 | 2024.06.27 12:00 | modify | 816 | 0.10 | 1.73149 | 1.71249 | 1.75549 | ||
2437 | 2024.06.27 16:00 | buy | 817 | 0.10 | 1.73268 | 0.00000 | 0.00000 | ||
2438 | 2024.06.27 16:00 | modify | 817 | 0.10 | 1.73268 | 1.71368 | 1.75668 | ||
2439 | 2024.06.27 20:00 | buy | 818 | 0.10 | 1.73080 | 0.00000 | 0.00000 | ||
2440 | 2024.06.27 20:00 | modify | 818 | 0.10 | 1.73080 | 1.71180 | 1.75480 | ||
2441 | 2024.06.28 00:00 | buy | 819 | 0.10 | 1.73263 | 0.00000 | 0.00000 | ||
2442 | 2024.06.28 00:00 | modify | 819 | 0.10 | 1.73263 | 1.71363 | 1.75663 | ||
2443 | 2024.06.28 04:00 | buy | 820 | 0.10 | 1.73365 | 0.00000 | 0.00000 | ||
2444 | 2024.06.28 04:00 | modify | 820 | 0.10 | 1.73365 | 1.71465 | 1.75765 | ||
2445 | 2024.06.28 08:00 | buy | 821 | 0.10 | 1.73378 | 0.00000 | 0.00000 | ||
2446 | 2024.06.28 08:00 | modify | 821 | 0.10 | 1.73378 | 1.71478 | 1.75778 | ||
2447 | 2024.06.28 12:00 | buy | 822 | 0.10 | 1.73292 | 0.00000 | 0.00000 | ||
2448 | 2024.06.28 12:00 | modify | 822 | 0.10 | 1.73292 | 1.71392 | 1.75692 | ||
2449 | 2024.06.28 16:00 | buy | 823 | 0.10 | 1.72992 | 0.00000 | 0.00000 | ||
2450 | 2024.06.28 16:00 | modify | 823 | 0.10 | 1.72992 | 1.71092 | 1.75392 | ||
2451 | 2024.06.28 20:00 | buy | 824 | 0.10 | 1.72993 | 0.00000 | 0.00000 | ||
2452 | 2024.06.28 20:00 | modify | 824 | 0.10 | 1.72993 | 1.71093 | 1.75393 | ||
2453 | 2024.06.30 20:00 | buy | 825 | 0.10 | 1.72858 | 0.00000 | 0.00000 | ||
2454 | 2024.06.30 20:00 | modify | 825 | 0.10 | 1.72858 | 1.70958 | 1.75258 | ||
2455 | 2024.07.01 00:00 | buy | 826 | 0.10 | 1.72996 | 0.00000 | 0.00000 | ||
2456 | 2024.07.01 00:00 | modify | 826 | 0.10 | 1.72996 | 1.71096 | 1.75396 | ||
2457 | 2024.07.01 04:00 | buy | 827 | 0.10 | 1.73109 | 0.00000 | 0.00000 | ||
2458 | 2024.07.01 04:00 | modify | 827 | 0.10 | 1.73109 | 1.71209 | 1.75509 | ||
2459 | 2024.07.01 08:00 | buy | 828 | 0.10 | 1.73231 | 0.00000 | 0.00000 | ||
2460 | 2024.07.01 08:00 | modify | 828 | 0.10 | 1.73231 | 1.71331 | 1.75631 | ||
2461 | 2024.07.11 08:00 | t/p | 811 | 0.10 | 1.75354 | 1.71054 | 1.75354 | 174.47 | 32670.94 |
2462 | 2024.07.11 08:00 | t/p | 812 | 0.10 | 1.75406 | 1.71106 | 1.75406 | 174.47 | 32845.41 |
2463 | 2024.07.11 08:00 | t/p | 813 | 0.10 | 1.75396 | 1.71096 | 1.75396 | 174.89 | 33020.30 |
2464 | 2024.07.11 08:00 | t/p | 815 | 0.10 | 1.75349 | 1.71049 | 1.75349 | 174.89 | 33195.19 |
2465 | 2024.07.11 08:00 | t/p | 823 | 0.10 | 1.75392 | 1.71092 | 1.75392 | 175.03 | 33370.21 |
2466 | 2024.07.11 08:00 | t/p | 824 | 0.10 | 1.75393 | 1.71093 | 1.75393 | 175.03 | 33545.24 |
2467 | 2024.07.11 08:00 | t/p | 825 | 0.10 | 1.75258 | 1.70958 | 1.75258 | 175.02 | 33720.26 |
2468 | 2024.07.11 08:00 | t/p | 826 | 0.10 | 1.75396 | 1.71096 | 1.75396 | 175.17 | 33895.43 |
2469 | 2024.07.11 08:00 | close | 828 | 0.10 | 1.75376 | 1.71331 | 1.75631 | 156.38 | 34051.80 |
2470 | 2024.07.11 08:00 | close | 827 | 0.10 | 1.75376 | 1.71209 | 1.75509 | 165.37 | 34217.17 |
2471 | 2024.07.11 08:00 | close | 822 | 0.10 | 1.75376 | 1.71392 | 1.75692 | 151.75 | 34368.92 |
2472 | 2024.07.11 08:00 | close | 821 | 0.10 | 1.75376 | 1.71478 | 1.75778 | 145.41 | 34514.32 |
2473 | 2024.07.11 08:00 | close | 820 | 0.10 | 1.75376 | 1.71465 | 1.75765 | 146.37 | 34660.69 |
2474 | 2024.07.11 08:00 | close | 819 | 0.10 | 1.75376 | 1.71363 | 1.75663 | 153.88 | 34814.57 |
2475 | 2024.07.11 08:00 | close | 818 | 0.10 | 1.75376 | 1.71180 | 1.75480 | 167.23 | 34981.80 |
2476 | 2024.07.11 08:00 | close | 817 | 0.10 | 1.75376 | 1.71368 | 1.75668 | 153.37 | 35135.17 |
2477 | 2024.07.11 08:00 | close | 816 | 0.10 | 1.75376 | 1.71249 | 1.75549 | 162.14 | 35297.30 |
2478 | 2024.07.11 08:00 | close | 814 | 0.10 | 1.75376 | 1.71154 | 1.75454 | 169.14 | 35466.44 |
2479 | 2024.07.11 08:00 | close | 810 | 0.10 | 1.75376 | 1.71406 | 1.75706 | 150.15 | 35616.59 |
2480 | 2024.07.11 08:00 | close | 809 | 0.10 | 1.75376 | 1.71294 | 1.75594 | 158.41 | 35775.00 |
2481 | 2024.07.11 08:00 | close | 808 | 0.10 | 1.75376 | 1.71403 | 1.75703 | 150.37 | 35925.37 |
2482 | 2024.07.11 08:00 | close | 807 | 0.10 | 1.75376 | 1.71418 | 1.75718 | 149.27 | 36074.64 |
2483 | 2024.07.11 08:00 | close | 806 | 0.10 | 1.75376 | 1.71407 | 1.75707 | 149.94 | 36224.58 |
2484 | 2024.07.11 08:00 | close | 805 | 0.10 | 1.75376 | 1.71269 | 1.75569 | 160.11 | 36384.69 |
2485 | 2024.07.11 08:00 | sell | 829 | 0.10 | 1.75376 | 0.00000 | 0.00000 | ||
2486 | 2024.07.11 08:00 | modify | 829 | 0.10 | 1.75376 | 1.77276 | 1.72976 | ||
2487 | 2024.07.11 12:00 | sell | 830 | 0.10 | 1.75504 | 0.00000 | 0.00000 | ||
2488 | 2024.07.11 12:00 | modify | 830 | 0.10 | 1.75504 | 1.77404 | 1.73104 | ||
2489 | 2024.07.11 16:00 | sell | 831 | 0.10 | 1.75883 | 0.00000 | 0.00000 | ||
2490 | 2024.07.11 16:00 | modify | 831 | 0.10 | 1.75883 | 1.77783 | 1.73483 | ||
2491 | 2024.07.11 20:00 | sell | 832 | 0.10 | 1.76017 | 0.00000 | 0.00000 | ||
2492 | 2024.07.11 20:00 | modify | 832 | 0.10 | 1.76017 | 1.77917 | 1.73617 | ||
2493 | 2024.07.12 00:00 | sell | 833 | 0.10 | 1.76067 | 0.00000 | 0.00000 | ||
2494 | 2024.07.12 00:00 | modify | 833 | 0.10 | 1.76067 | 1.77967 | 1.73667 | ||
2495 | 2024.07.12 04:00 | sell | 834 | 0.10 | 1.75793 | 0.00000 | 0.00000 | ||
2496 | 2024.07.12 04:00 | modify | 834 | 0.10 | 1.75793 | 1.77693 | 1.73393 | ||
2497 | 2024.07.12 08:00 | sell | 835 | 0.10 | 1.76127 | 0.00000 | 0.00000 | ||
2498 | 2024.07.12 08:00 | modify | 835 | 0.10 | 1.76127 | 1.78027 | 1.73727 | ||
2499 | 2024.07.12 12:00 | sell | 836 | 0.10 | 1.76535 | 0.00000 | 0.00000 | ||
2500 | 2024.07.12 12:00 | modify | 836 | 0.10 | 1.76535 | 1.78435 | 1.74135 | ||
2501 | 2024.07.12 16:00 | sell | 837 | 0.10 | 1.76926 | 0.00000 | 0.00000 | ||
2502 | 2024.07.12 16:00 | modify | 837 | 0.10 | 1.76926 | 1.78826 | 1.74526 | ||
2503 | 2024.07.12 20:00 | sell | 838 | 0.10 | 1.77016 | 0.00000 | 0.00000 | ||
2504 | 2024.07.12 20:00 | modify | 838 | 0.10 | 1.77016 | 1.78916 | 1.74616 | ||
2505 | 2024.07.14 20:00 | sell | 839 | 0.10 | 1.76810 | 0.00000 | 0.00000 | ||
2506 | 2024.07.14 20:00 | modify | 839 | 0.10 | 1.76810 | 1.78710 | 1.74410 | ||
2507 | 2024.07.15 00:00 | sell | 840 | 0.10 | 1.76952 | 0.00000 | 0.00000 | ||
2508 | 2024.07.15 00:00 | modify | 840 | 0.10 | 1.76952 | 1.78852 | 1.74552 | ||
2509 | 2024.07.15 04:00 | sell | 841 | 0.10 | 1.77096 | 0.00000 | 0.00000 | ||
2510 | 2024.07.15 04:00 | modify | 841 | 0.10 | 1.77096 | 1.78996 | 1.74696 | ||
2511 | 2024.07.15 08:00 | s/l | 829 | 0.10 | 1.77276 | 1.77276 | 1.72976 | -140.92 | 36243.77 |
2512 | 2024.07.15 08:00 | sell | 842 | 0.10 | 1.77227 | 0.00000 | 0.00000 | ||
2513 | 2024.07.15 08:00 | modify | 842 | 0.10 | 1.77227 | 1.79127 | 1.74827 | ||
2514 | 2024.07.15 12:00 | sell | 843 | 0.10 | 1.76975 | 0.00000 | 0.00000 | ||
2515 | 2024.07.15 12:00 | modify | 843 | 0.10 | 1.76975 | 1.78875 | 1.74575 | ||
2516 | 2024.07.15 16:00 | s/l | 830 | 0.10 | 1.77404 | 1.77404 | 1.73104 | -140.92 | 36102.84 |
2517 | 2024.07.15 16:00 | sell | 844 | 0.10 | 1.77352 | 0.00000 | 0.00000 | ||
2518 | 2024.07.15 16:00 | modify | 844 | 0.10 | 1.77352 | 1.79252 | 1.74952 | ||
2519 | 2024.07.15 20:00 | sell | 845 | 0.10 | 1.77316 | 0.00000 | 0.00000 | ||
2520 | 2024.07.15 20:00 | modify | 845 | 0.10 | 1.77316 | 1.79216 | 1.74916 | ||
2521 | 2024.07.16 00:00 | sell | 846 | 0.10 | 1.77367 | 0.00000 | 0.00000 | ||
2522 | 2024.07.16 00:00 | modify | 846 | 0.10 | 1.77367 | 1.79267 | 1.74967 | ||
2523 | 2024.07.16 04:00 | sell | 847 | 0.10 | 1.77350 | 0.00000 | 0.00000 | ||
2524 | 2024.07.16 04:00 | modify | 847 | 0.10 | 1.77350 | 1.79250 | 1.74950 | ||
2525 | 2024.07.16 08:00 | sell | 848 | 0.10 | 1.77508 | 0.00000 | 0.00000 | ||
2526 | 2024.07.16 08:00 | modify | 848 | 0.10 | 1.77508 | 1.79408 | 1.75108 | ||
2527 | 2024.07.16 12:00 | sell | 849 | 0.10 | 1.77375 | 0.00000 | 0.00000 | ||
2528 | 2024.07.16 12:00 | modify | 849 | 0.10 | 1.77375 | 1.79275 | 1.74975 | ||
2529 | 2024.07.16 16:00 | sell | 850 | 0.10 | 1.77334 | 0.00000 | 0.00000 | ||
2530 | 2024.07.16 16:00 | modify | 850 | 0.10 | 1.77334 | 1.79234 | 1.74934 | ||
2531 | 2024.07.16 20:00 | sell | 851 | 0.10 | 1.77367 | 0.00000 | 0.00000 | ||
2532 | 2024.07.16 20:00 | modify | 851 | 0.10 | 1.77367 | 1.79267 | 1.74967 | ||
2533 | 2024.07.17 00:00 | sell | 852 | 0.10 | 1.77397 | 0.00000 | 0.00000 | ||
2534 | 2024.07.17 00:00 | modify | 852 | 0.10 | 1.77397 | 1.79297 | 1.74997 | ||
2535 | 2024.07.17 04:00 | sell | 853 | 0.10 | 1.77393 | 0.00000 | 0.00000 | ||
2536 | 2024.07.17 04:00 | modify | 853 | 0.10 | 1.77393 | 1.79293 | 1.74993 | ||
2537 | 2024.07.17 08:00 | s/l | 831 | 0.10 | 1.77783 | 1.77783 | 1.73483 | -141.87 | 35960.98 |
2538 | 2024.07.17 08:00 | s/l | 832 | 0.10 | 1.77917 | 1.77917 | 1.73617 | -141.87 | 35819.11 |
2539 | 2024.07.17 08:00 | s/l | 834 | 0.10 | 1.77693 | 1.77693 | 1.73393 | -141.39 | 35677.72 |
2540 | 2024.07.17 08:00 | sell | 854 | 0.10 | 1.77889 | 0.00000 | 0.00000 | ||
2541 | 2024.07.17 08:00 | modify | 854 | 0.10 | 1.77889 | 1.79789 | 1.75489 | ||
2542 | 2024.07.17 12:00 | s/l | 833 | 0.10 | 1.77967 | 1.77967 | 1.73667 | -141.40 | 35536.31 |
2543 | 2024.07.17 12:00 | s/l | 835 | 0.10 | 1.78027 | 1.78027 | 1.73727 | -141.39 | 35394.92 |
2544 | 2024.07.17 12:00 | sell | 855 | 0.10 | 1.78171 | 0.00000 | 0.00000 | ||
2545 | 2024.07.17 12:00 | modify | 855 | 0.10 | 1.78171 | 1.80071 | 1.75771 | ||
2546 | 2024.07.17 16:00 | sell | 856 | 0.10 | 1.77966 | 0.00000 | 0.00000 | ||
2547 | 2024.07.17 16:00 | modify | 856 | 0.10 | 1.77966 | 1.79866 | 1.75566 | ||
2548 | 2024.07.17 20:00 | sell | 857 | 0.10 | 1.78032 | 0.00000 | 0.00000 | ||
2549 | 2024.07.17 20:00 | modify | 857 | 0.10 | 1.78032 | 1.79932 | 1.75632 | ||
2550 | 2024.07.18 00:00 | sell | 858 | 0.10 | 1.77921 | 0.00000 | 0.00000 | ||
2551 | 2024.07.18 00:00 | modify | 858 | 0.10 | 1.77921 | 1.79821 | 1.75521 | ||
2552 | 2024.07.18 04:00 | sell | 859 | 0.10 | 1.77878 | 0.00000 | 0.00000 | ||
2553 | 2024.07.18 04:00 | modify | 859 | 0.10 | 1.77878 | 1.79778 | 1.75478 | ||
2554 | 2024.07.24 16:00 | s/l | 836 | 0.10 | 1.78435 | 1.78435 | 1.74135 | -144.71 | 35250.21 |
2555 | 2024.07.24 16:00 | sell | 860 | 0.10 | 1.78133 | 0.00000 | 0.00000 | ||
2556 | 2024.07.24 16:00 | modify | 860 | 0.10 | 1.78133 | 1.80033 | 1.75733 | ||
2557 | 2024.08.06 12:00 | t/p | 855 | 0.10 | 1.75771 | 1.80071 | 1.75771 | 167.39 | 35417.60 |
2558 | 2024.08.06 12:00 | t/p | 856 | 0.10 | 1.75566 | 1.79866 | 1.75566 | 167.39 | 35584.99 |
2559 | 2024.08.06 12:00 | t/p | 857 | 0.10 | 1.75632 | 1.79932 | 1.75632 | 167.39 | 35752.38 |
2560 | 2024.08.06 12:00 | t/p | 860 | 0.10 | 1.75733 | 1.80033 | 1.75733 | 170.69 | 35923.07 |
2561 | 2024.08.06 12:00 | close | 859 | 0.10 | 1.75762 | 1.79778 | 1.75478 | 147.88 | 36070.95 |
2562 | 2024.08.06 12:00 | close | 858 | 0.10 | 1.75762 | 1.79821 | 1.75521 | 151.05 | 36222.00 |
2563 | 2024.08.06 12:00 | close | 854 | 0.10 | 1.75762 | 1.79789 | 1.75489 | 147.28 | 36369.28 |
2564 | 2024.08.06 12:00 | close | 853 | 0.10 | 1.75762 | 1.79293 | 1.74993 | 110.74 | 36480.02 |
2565 | 2024.08.06 12:00 | close | 852 | 0.10 | 1.75762 | 1.79297 | 1.74997 | 111.03 | 36591.05 |
2566 | 2024.08.06 12:00 | close | 851 | 0.10 | 1.75762 | 1.79267 | 1.74967 | 108.35 | 36699.39 |
2567 | 2024.08.06 12:00 | close | 850 | 0.10 | 1.75762 | 1.79234 | 1.74934 | 105.92 | 36805.31 |
2568 | 2024.08.06 12:00 | close | 849 | 0.10 | 1.75762 | 1.79275 | 1.74975 | 108.94 | 36914.25 |
2569 | 2024.08.06 12:00 | close | 848 | 0.10 | 1.75762 | 1.79408 | 1.75108 | 118.74 | 37032.99 |
2570 | 2024.08.06 12:00 | close | 847 | 0.10 | 1.75762 | 1.79250 | 1.74950 | 107.10 | 37140.08 |
2571 | 2024.08.06 12:00 | close | 846 | 0.10 | 1.75762 | 1.79267 | 1.74967 | 108.35 | 37248.43 |
2572 | 2024.08.06 12:00 | close | 845 | 0.10 | 1.75762 | 1.79216 | 1.74916 | 104.12 | 37352.54 |
2573 | 2024.08.06 12:00 | close | 844 | 0.10 | 1.75762 | 1.79252 | 1.74952 | 106.78 | 37459.32 |
2574 | 2024.08.06 12:00 | close | 843 | 0.10 | 1.75762 | 1.78875 | 1.74575 | 79.00 | 37538.31 |
2575 | 2024.08.06 12:00 | close | 842 | 0.10 | 1.75762 | 1.79127 | 1.74827 | 97.57 | 37635.88 |
2576 | 2024.08.06 12:00 | close | 841 | 0.10 | 1.75762 | 1.78996 | 1.74696 | 87.92 | 37723.80 |
2577 | 2024.08.06 12:00 | close | 840 | 0.10 | 1.75762 | 1.78852 | 1.74552 | 77.31 | 37801.10 |
2578 | 2024.08.06 12:00 | close | 839 | 0.10 | 1.75762 | 1.78710 | 1.74410 | 66.36 | 37867.46 |
2579 | 2024.08.06 12:00 | close | 838 | 0.10 | 1.75762 | 1.78916 | 1.74616 | 81.54 | 37949.01 |
2580 | 2024.08.06 12:00 | close | 837 | 0.10 | 1.75762 | 1.78826 | 1.74526 | 74.91 | 38023.92 |
2581 | 2024.08.06 12:00 | buy | 861 | 0.10 | 1.75762 | 0.00000 | 0.00000 | ||
2582 | 2024.08.06 12:00 | modify | 861 | 0.10 | 1.75762 | 1.73862 | 1.78162 | ||
2583 | 2024.08.06 16:00 | buy | 862 | 0.10 | 1.75105 | 0.00000 | 0.00000 | ||
2584 | 2024.08.06 16:00 | modify | 862 | 0.10 | 1.75105 | 1.73205 | 1.77505 | ||
2585 | 2024.08.06 20:00 | buy | 863 | 0.10 | 1.74876 | 0.00000 | 0.00000 | ||
2586 | 2024.08.06 20:00 | modify | 863 | 0.10 | 1.74876 | 1.72976 | 1.77276 | ||
2587 | 2024.08.07 00:00 | buy | 864 | 0.10 | 1.74917 | 0.00000 | 0.00000 | ||
2588 | 2024.08.07 00:00 | modify | 864 | 0.10 | 1.74917 | 1.73017 | 1.77317 | ||
2589 | 2024.08.07 04:00 | buy | 865 | 0.10 | 1.75090 | 0.00000 | 0.00000 | ||
2590 | 2024.08.07 04:00 | modify | 865 | 0.10 | 1.75090 | 1.73190 | 1.77490 | ||
2591 | 2024.08.07 08:00 | buy | 866 | 0.10 | 1.74829 | 0.00000 | 0.00000 | ||
2592 | 2024.08.07 08:00 | modify | 866 | 0.10 | 1.74829 | 1.72929 | 1.77229 | ||
2593 | 2024.08.07 12:00 | buy | 867 | 0.10 | 1.74914 | 0.00000 | 0.00000 | ||
2594 | 2024.08.07 12:00 | modify | 867 | 0.10 | 1.74914 | 1.73014 | 1.77314 | ||
2595 | 2024.08.07 16:00 | buy | 868 | 0.10 | 1.74616 | 0.00000 | 0.00000 | ||
2596 | 2024.08.07 16:00 | modify | 868 | 0.10 | 1.74616 | 1.72716 | 1.77016 | ||
2597 | 2024.08.07 20:00 | buy | 869 | 0.10 | 1.74490 | 0.00000 | 0.00000 | ||
2598 | 2024.08.07 20:00 | modify | 869 | 0.10 | 1.74490 | 1.72590 | 1.76890 | ||
2599 | 2024.08.08 00:00 | buy | 870 | 0.10 | 1.74439 | 0.00000 | 0.00000 | ||
2600 | 2024.08.08 00:00 | modify | 870 | 0.10 | 1.74439 | 1.72539 | 1.76839 | ||
2601 | 2024.08.08 04:00 | buy | 871 | 0.10 | 1.74358 | 0.00000 | 0.00000 | ||
2602 | 2024.08.08 04:00 | modify | 871 | 0.10 | 1.74358 | 1.72458 | 1.76758 | ||
2603 | 2024.08.08 08:00 | buy | 872 | 0.10 | 1.74503 | 0.00000 | 0.00000 | ||
2604 | 2024.08.08 08:00 | modify | 872 | 0.10 | 1.74503 | 1.72603 | 1.76903 | ||
2605 | 2024.08.08 12:00 | buy | 873 | 0.10 | 1.74499 | 0.00000 | 0.00000 | ||
2606 | 2024.08.08 12:00 | modify | 873 | 0.10 | 1.74499 | 1.72599 | 1.76899 | ||
2607 | 2024.08.08 16:00 | buy | 874 | 0.10 | 1.75122 | 0.00000 | 0.00000 | ||
2608 | 2024.08.08 16:00 | modify | 874 | 0.10 | 1.75122 | 1.73222 | 1.77522 | ||
2609 | 2024.08.08 20:00 | buy | 875 | 0.10 | 1.75048 | 0.00000 | 0.00000 | ||
2610 | 2024.08.08 20:00 | modify | 875 | 0.10 | 1.75048 | 1.73148 | 1.77448 | ||
2611 | 2024.08.09 00:00 | buy | 876 | 0.10 | 1.75111 | 0.00000 | 0.00000 | ||
2612 | 2024.08.09 00:00 | modify | 876 | 0.10 | 1.75111 | 1.73211 | 1.77511 | ||
2613 | 2024.08.09 04:00 | buy | 877 | 0.10 | 1.75127 | 0.00000 | 0.00000 | ||
2614 | 2024.08.09 04:00 | modify | 877 | 0.10 | 1.75127 | 1.73227 | 1.77527 | ||
2615 | 2024.08.09 08:00 | buy | 878 | 0.10 | 1.75332 | 0.00000 | 0.00000 | ||
2616 | 2024.08.09 08:00 | modify | 878 | 0.10 | 1.75332 | 1.73432 | 1.77732 | ||
2617 | 2024.08.09 12:00 | buy | 879 | 0.10 | 1.75163 | 0.00000 | 0.00000 | ||
2618 | 2024.08.09 12:00 | modify | 879 | 0.10 | 1.75163 | 1.73263 | 1.77563 | ||
2619 | 2024.08.09 16:00 | buy | 880 | 0.10 | 1.75259 | 0.00000 | 0.00000 | ||
2620 | 2024.08.09 16:00 | modify | 880 | 0.10 | 1.75259 | 1.73359 | 1.77659 | ||
2621 | 2024.08.09 20:00 | buy | 881 | 0.10 | 1.75231 | 0.00000 | 0.00000 | ||
2622 | 2024.08.09 20:00 | modify | 881 | 0.10 | 1.75231 | 1.73331 | 1.77631 | ||
2623 | 2024.08.11 20:00 | buy | 882 | 0.10 | 1.75155 | 0.00000 | 0.00000 | ||
2624 | 2024.08.11 20:00 | modify | 882 | 0.10 | 1.75155 | 1.73255 | 1.77555 | ||
2625 | 2024.08.12 00:00 | buy | 883 | 0.10 | 1.75144 | 0.00000 | 0.00000 | ||
2626 | 2024.08.12 00:00 | modify | 883 | 0.10 | 1.75144 | 1.73244 | 1.77544 | ||
2627 | 2024.08.12 04:00 | buy | 884 | 0.10 | 1.75287 | 0.00000 | 0.00000 | ||
2628 | 2024.08.12 04:00 | modify | 884 | 0.10 | 1.75287 | 1.73387 | 1.77687 | ||
2629 | 2024.08.16 08:00 | t/p | 871 | 0.10 | 1.76758 | 1.72458 | 1.76758 | 175.72 | 38199.65 |
2630 | 2024.08.16 08:00 | close | 884 | 0.10 | 1.76776 | 1.73387 | 1.77687 | 108.87 | 38308.52 |
2631 | 2024.08.16 08:00 | close | 883 | 0.10 | 1.76776 | 1.73244 | 1.77544 | 119.41 | 38427.93 |
2632 | 2024.08.16 08:00 | close | 882 | 0.10 | 1.76776 | 1.73255 | 1.77555 | 118.46 | 38546.40 |
2633 | 2024.08.16 08:00 | close | 881 | 0.10 | 1.76776 | 1.73331 | 1.77631 | 112.86 | 38659.26 |
2634 | 2024.08.16 08:00 | close | 880 | 0.10 | 1.76776 | 1.73359 | 1.77659 | 110.79 | 38770.05 |
2635 | 2024.08.16 08:00 | close | 879 | 0.10 | 1.76776 | 1.73263 | 1.77563 | 117.87 | 38887.93 |
2636 | 2024.08.16 08:00 | close | 878 | 0.10 | 1.76776 | 1.73432 | 1.77732 | 105.41 | 38993.34 |
2637 | 2024.08.16 08:00 | close | 877 | 0.10 | 1.76776 | 1.73227 | 1.77527 | 120.52 | 39113.87 |
2638 | 2024.08.16 08:00 | close | 876 | 0.10 | 1.76776 | 1.73211 | 1.77511 | 121.70 | 39235.57 |
2639 | 2024.08.16 08:00 | close | 875 | 0.10 | 1.76776 | 1.73148 | 1.77448 | 126.20 | 39361.78 |
2640 | 2024.08.16 08:00 | close | 874 | 0.10 | 1.76776 | 1.73222 | 1.77522 | 120.75 | 39482.53 |
2641 | 2024.08.16 08:00 | close | 873 | 0.10 | 1.76776 | 1.72599 | 1.76899 | 166.65 | 39649.18 |
2642 | 2024.08.16 08:00 | close | 872 | 0.10 | 1.76776 | 1.72603 | 1.76903 | 166.36 | 39815.55 |
2643 | 2024.08.16 08:00 | close | 870 | 0.10 | 1.76776 | 1.72539 | 1.76839 | 171.07 | 39986.62 |
2644 | 2024.08.16 08:00 | close | 869 | 0.10 | 1.76776 | 1.72590 | 1.76890 | 166.90 | 40153.52 |
2645 | 2024.08.16 08:00 | close | 868 | 0.10 | 1.76776 | 1.72716 | 1.77016 | 157.62 | 40311.14 |
2646 | 2024.08.16 08:00 | close | 867 | 0.10 | 1.76776 | 1.73014 | 1.77314 | 135.66 | 40446.79 |
2647 | 2024.08.16 08:00 | close | 866 | 0.10 | 1.76776 | 1.72929 | 1.77229 | 141.93 | 40588.72 |
2648 | 2024.08.16 08:00 | close | 865 | 0.10 | 1.76776 | 1.73190 | 1.77490 | 122.69 | 40711.40 |
2649 | 2024.08.16 08:00 | close | 864 | 0.10 | 1.76776 | 1.73017 | 1.77317 | 135.44 | 40846.84 |
2650 | 2024.08.16 08:00 | close | 863 | 0.10 | 1.76776 | 1.72976 | 1.77276 | 138.32 | 40985.16 |
2651 | 2024.08.16 08:00 | close | 862 | 0.10 | 1.76776 | 1.73205 | 1.77505 | 121.45 | 41106.60 |
2652 | 2024.08.16 08:00 | close | 861 | 0.10 | 1.76776 | 1.73862 | 1.78162 | 73.04 | 41179.64 |
2653 | 2024.08.16 08:00 | sell | 885 | 0.10 | 1.76776 | 0.00000 | 0.00000 | ||
2654 | 2024.08.16 08:00 | modify | 885 | 0.10 | 1.76776 | 1.78676 | 1.74376 | ||
2655 | 2024.08.16 12:00 | sell | 886 | 0.10 | 1.77224 | 0.00000 | 0.00000 | ||
2656 | 2024.08.16 12:00 | modify | 886 | 0.10 | 1.77224 | 1.79124 | 1.74824 | ||
2657 | 2024.08.16 16:00 | sell | 887 | 0.10 | 1.76861 | 0.00000 | 0.00000 | ||
2658 | 2024.08.16 16:00 | modify | 887 | 0.10 | 1.76861 | 1.78761 | 1.74461 | ||
2659 | 2024.08.16 20:00 | sell | 888 | 0.10 | 1.77114 | 0.00000 | 0.00000 | ||
2660 | 2024.08.16 20:00 | modify | 888 | 0.10 | 1.77114 | 1.79014 | 1.74714 | ||
2661 | 2024.08.18 20:00 | sell | 889 | 0.10 | 1.76944 | 0.00000 | 0.00000 | ||
2662 | 2024.08.18 20:00 | modify | 889 | 0.10 | 1.76944 | 1.78844 | 1.74544 | ||
2663 | 2024.08.19 00:00 | sell | 890 | 0.10 | 1.77079 | 0.00000 | 0.00000 | ||
2664 | 2024.08.19 00:00 | modify | 890 | 0.10 | 1.77079 | 1.78979 | 1.74679 | ||
2665 | 2024.08.19 04:00 | sell | 891 | 0.10 | 1.77008 | 0.00000 | 0.00000 | ||
2666 | 2024.08.19 04:00 | modify | 891 | 0.10 | 1.77008 | 1.78908 | 1.74608 | ||
2667 | 2024.08.19 08:00 | sell | 892 | 0.10 | 1.77242 | 0.00000 | 0.00000 | ||
2668 | 2024.08.19 08:00 | modify | 892 | 0.10 | 1.77242 | 1.79142 | 1.74842 | ||
2669 | 2024.08.19 12:00 | sell | 893 | 0.10 | 1.77174 | 0.00000 | 0.00000 | ||
2670 | 2024.08.19 12:00 | modify | 893 | 0.10 | 1.77174 | 1.79074 | 1.74774 | ||
2671 | 2024.08.19 16:00 | sell | 894 | 0.10 | 1.77279 | 0.00000 | 0.00000 | ||
2672 | 2024.08.19 16:00 | modify | 894 | 0.10 | 1.77279 | 1.79179 | 1.74879 | ||
2673 | 2024.08.19 20:00 | sell | 895 | 0.10 | 1.77120 | 0.00000 | 0.00000 | ||
2674 | 2024.08.19 20:00 | modify | 895 | 0.10 | 1.77120 | 1.79020 | 1.74720 | ||
2675 | 2024.08.20 00:00 | sell | 896 | 0.10 | 1.77043 | 0.00000 | 0.00000 | ||
2676 | 2024.08.20 00:00 | modify | 896 | 0.10 | 1.77043 | 1.78943 | 1.74643 | ||
2677 | 2024.08.20 04:00 | sell | 897 | 0.10 | 1.77022 | 0.00000 | 0.00000 | ||
2678 | 2024.08.20 04:00 | modify | 897 | 0.10 | 1.77022 | 1.78922 | 1.74622 | ||
2679 | 2024.08.20 08:00 | sell | 898 | 0.10 | 1.77084 | 0.00000 | 0.00000 | ||
2680 | 2024.08.20 08:00 | modify | 898 | 0.10 | 1.77084 | 1.78984 | 1.74684 | ||
2681 | 2024.08.20 12:00 | sell | 899 | 0.10 | 1.77079 | 0.00000 | 0.00000 | ||
2682 | 2024.08.20 12:00 | modify | 899 | 0.10 | 1.77079 | 1.78979 | 1.74679 | ||
2683 | 2024.08.20 16:00 | sell | 900 | 0.10 | 1.77547 | 0.00000 | 0.00000 | ||
2684 | 2024.08.20 16:00 | modify | 900 | 0.10 | 1.77547 | 1.79447 | 1.75147 | ||
2685 | 2024.08.20 20:00 | sell | 901 | 0.10 | 1.77522 | 0.00000 | 0.00000 | ||
2686 | 2024.08.20 20:00 | modify | 901 | 0.10 | 1.77522 | 1.79422 | 1.75122 | ||
2687 | 2024.08.21 00:00 | sell | 902 | 0.10 | 1.77471 | 0.00000 | 0.00000 | ||
2688 | 2024.08.21 00:00 | modify | 902 | 0.10 | 1.77471 | 1.79371 | 1.75071 | ||
2689 | 2024.08.21 04:00 | sell | 903 | 0.10 | 1.77363 | 0.00000 | 0.00000 | ||
2690 | 2024.08.21 04:00 | modify | 903 | 0.10 | 1.77363 | 1.79263 | 1.74963 | ||
2691 | 2024.08.21 08:00 | sell | 904 | 0.10 | 1.77222 | 0.00000 | 0.00000 | ||
2692 | 2024.08.21 08:00 | modify | 904 | 0.10 | 1.77222 | 1.79122 | 1.74822 | ||
2693 | 2024.08.21 12:00 | sell | 905 | 0.10 | 1.77218 | 0.00000 | 0.00000 | ||
2694 | 2024.08.21 12:00 | modify | 905 | 0.10 | 1.77218 | 1.79118 | 1.74818 | ||
2695 | 2024.08.21 16:00 | sell | 906 | 0.10 | 1.77599 | 0.00000 | 0.00000 | ||
2696 | 2024.08.21 16:00 | modify | 906 | 0.10 | 1.77599 | 1.79499 | 1.75199 | ||
2697 | 2024.08.21 20:00 | sell | 907 | 0.10 | 1.77965 | 0.00000 | 0.00000 | ||
2698 | 2024.08.21 20:00 | modify | 907 | 0.10 | 1.77965 | 1.79865 | 1.75565 | ||
2699 | 2024.08.22 00:00 | sell | 908 | 0.10 | 1.77806 | 0.00000 | 0.00000 | ||
2700 | 2024.08.22 00:00 | modify | 908 | 0.10 | 1.77806 | 1.79706 | 1.75406 | ||
2701 | 2024.08.23 16:00 | s/l | 885 | 0.10 | 1.78676 | 1.78676 | 1.74376 | -143.28 | 41036.36 |
2702 | 2024.08.23 16:00 | sell | 909 | 0.10 | 1.78288 | 0.00000 | 0.00000 | ||
2703 | 2024.08.23 16:00 | modify | 909 | 0.10 | 1.78288 | 1.80188 | 1.75888 | ||
2704 | 2024.08.30 23:59 | close at stop | 909 | 0.10 | 1.78466 | 1.80188 | 1.75888 | -16.41 | 41019.95 |
2705 | 2024.08.30 23:59 | close at stop | 908 | 0.10 | 1.78466 | 1.79706 | 1.75406 | -52.40 | 40967.55 |
2706 | 2024.08.30 23:59 | close at stop | 907 | 0.10 | 1.78466 | 1.79865 | 1.75565 | -42.10 | 40925.45 |
2707 | 2024.08.30 23:59 | close at stop | 906 | 0.10 | 1.78466 | 1.79499 | 1.75199 | -69.07 | 40856.38 |
2708 | 2024.08.30 23:59 | close at stop | 905 | 0.10 | 1.78466 | 1.79118 | 1.74818 | -97.14 | 40759.24 |
2709 | 2024.08.30 23:59 | close at stop | 904 | 0.10 | 1.78466 | 1.79122 | 1.74822 | -96.84 | 40662.41 |
2710 | 2024.08.30 23:59 | close at stop | 903 | 0.10 | 1.78466 | 1.79263 | 1.74963 | -86.45 | 40575.96 |
2711 | 2024.08.30 23:59 | close at stop | 902 | 0.10 | 1.78466 | 1.79371 | 1.75071 | -78.50 | 40497.46 |
2712 | 2024.08.30 23:59 | close at stop | 901 | 0.10 | 1.78466 | 1.79422 | 1.75122 | -75.21 | 40422.25 |
2713 | 2024.08.30 23:59 | close at stop | 900 | 0.10 | 1.78466 | 1.79447 | 1.75147 | -73.37 | 40348.88 |
2714 | 2024.08.30 23:59 | close at stop | 899 | 0.10 | 1.78466 | 1.78979 | 1.74679 | -107.85 | 40241.04 |
2715 | 2024.08.30 23:59 | close at stop | 898 | 0.10 | 1.78466 | 1.78984 | 1.74684 | -107.48 | 40133.56 |
2716 | 2024.08.30 23:59 | close at stop | 897 | 0.10 | 1.78466 | 1.78922 | 1.74622 | -112.05 | 40021.51 |
2717 | 2024.08.30 23:59 | close at stop | 896 | 0.10 | 1.78466 | 1.78943 | 1.74643 | -110.50 | 39911.01 |
2718 | 2024.08.30 23:59 | close at stop | 895 | 0.10 | 1.78466 | 1.79020 | 1.74720 | -105.30 | 39805.71 |
2719 | 2024.08.30 23:59 | close at stop | 894 | 0.10 | 1.78466 | 1.79179 | 1.74879 | -93.58 | 39712.13 |
2720 | 2024.08.30 23:59 | close at stop | 893 | 0.10 | 1.78466 | 1.79074 | 1.74774 | -101.32 | 39610.81 |
2721 | 2024.08.30 23:59 | close at stop | 892 | 0.10 | 1.78466 | 1.79142 | 1.74842 | -96.31 | 39514.50 |
2722 | 2024.08.30 23:59 | close at stop | 891 | 0.10 | 1.78466 | 1.78908 | 1.74608 | -113.55 | 39400.95 |
2723 | 2024.08.30 23:59 | close at stop | 890 | 0.10 | 1.78466 | 1.78979 | 1.74679 | -108.32 | 39292.63 |
2724 | 2024.08.30 23:59 | close at stop | 889 | 0.10 | 1.78466 | 1.78844 | 1.74544 | -118.73 | 39173.89 |
2725 | 2024.08.30 23:59 | close at stop | 888 | 0.10 | 1.78466 | 1.79014 | 1.74714 | -106.21 | 39067.68 |
2726 | 2024.08.30 23:59 | close at stop | 887 | 0.10 | 1.78466 | 1.78761 | 1.74461 | -124.85 | 38942.83 |
2727 | 2024.08.30 23:59 | close at stop | 886 | 0.10 | 1.78466 | 1.79124 | 1.74824 | -98.10 | 38844.73 |